Munafa Stock Market Course + Intraday & FNO calls 
965afl28 939150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl28 939150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939150
- 939150 Experts view
- Tomorrow's Movement 939150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965afl28
Strong intraday Stock price targets for 965afl28 are 1019.99 and 1019.99
| Intraday Target 1 | 1019.99 |
| Intraday Target 2 | 1019.99 |
| Intraday Target 3 | 1019.99 |
| Intraday Target 4 | 1019.99 |
| Intraday Target 5 | 1019.99 |
Daily price and volume 965afl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0157 times | Wed 24 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.5716 times | Tue 25 November 2025 | 990.00 (-17.5%) | 990.00 | 990.00 - 990.00 | 0.0157 times | Mon 06 October 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0157 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0157 times | Thu 08 May 2025 | 1199.77 (20%) | 1199.77 | 1199.77 - 1199.77 | 0.0157 times | Tue 06 May 2025 | 999.81 (-0.37%) | 980.20 | 980.20 - 999.81 | 0.0471 times | Fri 25 April 2025 | 1003.50 (-1.42%) | 1003.50 | 1003.50 - 1003.50 | 0.1304 times | Tue 22 April 2025 | 1018.00 (2.72%) | 1018.00 | 1018.00 - 1018.00 | 0.3143 times | Thu 17 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 7.8579 times | Wed 16 April 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 7.8579 times |
Weekly price and charts 965afl28
Strong weekly Stock price targets for 965afl28 939150 are 900 and 1110
| Weekly Target 1 | 860 |
| Weekly Target 2 | 939.99 |
| Weekly Target 3 | 1069.9966666667 |
| Weekly Target 4 | 1149.99 |
| Weekly Target 5 | 1280 |
Weekly price and volumes for 965afl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.99 (2%) | 1200.00 | 990.00 - 1200.00 | 0.4028 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times | Thu 08 May 2025 | 1199.77 (19.56%) | 980.20 | 980.20 - 1199.77 | 0.0156 times | Fri 25 April 2025 | 1003.50 (1.26%) | 1018.00 | 1003.50 - 1018.00 | 0.1107 times | Thu 17 April 2025 | 991.00 (-0.2%) | 990.00 | 990.00 - 991.00 | 3.9102 times | Wed 02 April 2025 | 993.00 (0.51%) | 985.00 | 983.00 - 993.00 | 4.1636 times | Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3023 times | Fri 28 February 2025 | 1010.00 (2.02%) | 1140.00 | 1002.00 - 1368.80 | 1.0518 times | Thu 21 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0313 times | Tue 05 November 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0078 times | Tue 08 October 2024 | 900.00 (-10%) | 875.40 | 875.40 - 1000.00 | 0.0078 times |
Monthly price and charts 965afl28
Strong monthly Stock price targets for 965afl28 939150 are 1019.99 and 1019.99
| Monthly Target 1 | 1019.99 |
| Monthly Target 2 | 1019.99 |
| Monthly Target 3 | 1019.99 |
| Monthly Target 4 | 1019.99 |
| Monthly Target 5 | 1019.99 |
Monthly price and volumes 965afl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0039 times | Wed 24 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3926 times | Tue 25 November 2025 | 990.00 (-17.5%) | 990.00 | 990.00 - 990.00 | 0.0039 times | Mon 06 October 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0039 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times | Thu 08 May 2025 | 1199.77 (19.56%) | 980.20 | 980.20 - 1199.77 | 0.0157 times | Fri 25 April 2025 | 1003.50 (1.57%) | 985.00 | 983.00 - 1018.00 | 8.2166 times | Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3034 times | Fri 28 February 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0039 times | Thu 05 December 2024 | 1015.00 (2.53%) | 1140.00 | 1002.00 - 1368.80 | 1.0521 times | Thu 21 November 2024 | 990.00 (10%) | 1000.00 | 990.00 - 1000.00 | 0.0393 times |
Yearly price and charts 965afl28
Strong yearly Stock price targets for 965afl28 939150 are 1019.99 and 1019.99
| Yearly Target 1 | 1019.99 |
| Yearly Target 2 | 1019.99 |
| Yearly Target 3 | 1019.99 |
| Yearly Target 4 | 1019.99 |
| Yearly Target 5 | 1019.99 |
Yearly price and volumes 965afl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0011 times | Wed 24 December 2025 | 1000.00 (-1.48%) | 1010.00 | 980.20 - 1200.00 | 2.428 times | Thu 05 December 2024 | 1015.00 (0%) | 985.00 | 845.30 - 1368.80 | 0.571 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 965afl28
Tomorrow's movement Prediction of 965afl28 939150 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1034.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 965afl28 939150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 965afl28 939150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Tomorrow's movement Prediction of 965afl28 939150 is strongly bullish. It has broken a strong resistance of 988 and is expected to move up further.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 67 points
Upper Bollinger band is at 1160 and lower is at 893, while middle bands are at 960 and 1094
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 965afl28 (939150) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 965afl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 965afl28 in short term and the buy signal is strong.
965afl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965afl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965afl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.18 and 965afl28 939150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965afl28 939150 stock. Volume based technical analysis of 965afl28 939150 stock is negative.
965afl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965afl28 939150
DMA (daily moving average) of 965afl28 939150
| DMA period | DMA value |
| 5 day DMA | 1042 |
| 12 day DMA | 1033.76 |
| 20 day DMA | 1026.35 |
| 35 day DMA | 1016.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl28 939150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.86 | 1040.8 | 1061.19 |
| 12 day EMA | 1034.83 | 1037.53 | 1044.35 |
| 20 day EMA | 1027.83 | 1028.66 | 1031.67 |
| 35 day EMA | 1019.16 | 1019.11 | 1020.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl28 939150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042 | 1077.95 | 1077.92 |
| 12 day SMA | 1033.76 | 1030.76 | 1029.76 |
| 20 day SMA | 1026.35 | 1020.35 | 1020.35 |
| 35 day SMA | 1016.28 | 1015.43 | 1015.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 965afl28 939150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
