Munafa Stock Market Course + Intraday & FNO calls 
9afl25 939142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9afl25 939142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939142
- 939142 Experts view
- Tomorrow's Movement 939142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9afl25
Strong intraday Stock price targets for 9afl25 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 9afl25
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6329 times | Mon 17 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.8987 times | Wed 15 October 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.443 times | Wed 20 August 2025 | 999.00 (-0.2%) | 999.00 | 999.00 - 999.00 | 1.2658 times | Tue 05 August 2025 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.6329 times | Tue 29 July 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.6329 times | Mon 23 June 2025 | 1000.00 (-1.11%) | 1000.00 | 1000.00 - 1000.00 | 2.1519 times | Wed 04 June 2025 | 1011.20 (1.6%) | 1011.20 | 1011.20 - 1011.20 | 0.1266 times | Tue 27 May 2025 | 995.31 (-0.96%) | 984.90 | 984.90 - 995.31 | 0.3797 times | Mon 05 May 2025 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 1.8354 times | Mon 10 February 2025 | 1002.08 (-2.24%) | 1002.08 | 1002.08 - 1002.08 | 12.8481 times |
Weekly price and charts 9afl25
Strong weekly Stock price targets for 9afl25 939142 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 9afl25
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.7055 times | Wed 15 October 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1235 times | Wed 20 August 2025 | 999.00 (-1.09%) | 1001.00 | 999.00 - 1001.00 | 0.5291 times | Tue 29 July 2025 | 1010.00 (-0.12%) | 1000.00 | 1000.00 - 1010.00 | 0.776 times | Wed 04 June 2025 | 1011.20 (0.91%) | 1005.00 | 984.90 - 1011.20 | 0.6526 times | Mon 10 February 2025 | 1002.08 (-2.24%) | 1002.08 | 1002.08 - 1002.08 | 3.5802 times | Tue 04 February 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0176 times | Tue 21 January 2025 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.5291 times | Fri 06 December 2024 | 999.00 (2.46%) | 975.00 | 975.00 - 999.00 | 1.8519 times | Tue 24 September 2024 | 975.00 (-2.48%) | 875.20 | 875.20 - 975.00 | 1.2346 times | Fri 16 August 2024 | 999.80 (13.61%) | 1000.00 | 870.20 - 1003.00 | 2.2222 times |
Monthly price and charts 9afl25
Strong monthly Stock price targets for 9afl25 939142 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 9afl25
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2488 times | Mon 17 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7463 times | Wed 15 October 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1741 times | Wed 20 August 2025 | 999.00 (-1.09%) | 1001.00 | 999.00 - 1001.00 | 0.7463 times | Tue 29 July 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2488 times | Mon 23 June 2025 | 1000.00 (0.47%) | 1011.20 | 1000.00 - 1011.20 | 0.8955 times | Tue 27 May 2025 | 995.31 (-0.68%) | 1005.00 | 984.90 - 1005.00 | 0.8706 times | Mon 10 February 2025 | 1002.08 (-1.76%) | 1025.00 | 1002.08 - 1025.00 | 5.0746 times | Tue 21 January 2025 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.7463 times | Fri 06 December 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2488 times | Wed 13 November 2024 | 999.00 (2.46%) | 975.00 | 975.00 - 999.00 | 2.3632 times |
Yearly price and charts 9afl25
Strong yearly Stock price targets for 9afl25 939142 are 967.4 and 1007.5
| Yearly Target 1 | 959.87 |
| Yearly Target 2 | 974.93 |
| Yearly Target 3 | 999.96666666667 |
| Yearly Target 4 | 1015.03 |
| Yearly Target 5 | 1040.07 |
Yearly price and volumes 9afl25
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (-0.9%) | 1020.00 | 984.90 - 1025.00 | 0.837 times | Fri 06 December 2024 | 999.00 (1.83%) | 980.00 | 870.20 - 1012.05 | 1.9495 times | Fri 29 December 2023 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2135 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9afl25
Tomorrow's movement Prediction of 9afl25 939142 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9afl25 939142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9afl25 939142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 30 points
Upper Bollinger band is at 1054 and lower is at 937, while middle bands are at 966 and 1025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9afl25 (939142) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9afl25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 9afl25 in short term and the buy signal is strong.
9afl25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9afl25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9afl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.6 and 9afl25 939142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9afl25 939142 stock. Volume based technical analysis of 9afl25 939142 stock is negative.
9afl25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9afl25 939142
DMA (daily moving average) of 9afl25 939142
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 1002.8 |
| 20 day DMA | 995 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9afl25 939142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.61 | 999.91 | 999.87 |
| 12 day EMA | 996.99 | 998.26 | 997.94 |
| 20 day EMA | 990.02 | 990.02 | 988.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9afl25 939142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 1001 | 1001 |
| 12 day SMA | 1002.8 | 1005.3 | 1005.22 |
| 20 day SMA | 995 | 989.01 | 989.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9afl25 939142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
