ebook Munafa Stock Market Course + Intraday & FNO calls  

       

835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 835ihfl23b

Strong intraday Stock price targets for 835ihfl23b are 901.2 and 901.2

Intraday Target 1901.2
Intraday Target 2901.2
Intraday Target 3901.2
Intraday Target 4901.2
Intraday Target 5901.2

Daily price and volume 835ihfl23b

Date Closing Open Range Volume
Thu 01 January 2026 901.20 (0%) 901.20 901.20 - 901.20 0.3484 times
Tue 30 December 2025 901.20 (-8.97%) 901.20 901.20 - 901.20 0.0348 times
Tue 11 November 2025 990.00 (1.75%) 990.00 990.00 - 990.00 0.5226 times
Thu 06 November 2025 973.00 (-0.61%) 973.00 973.00 - 973.00 1.0453 times
Tue 30 September 2025 979.00 (0%) 901.20 901.20 - 979.00 0.2439 times
Wed 17 September 2025 979.00 (-2.1%) 979.00 979.00 - 979.00 0.7666 times
Mon 01 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 1.7422 times
Wed 20 August 2025 999.00 (-0.1%) 965.00 965.00 - 999.00 3.9895 times
Tue 19 August 2025 1000.00 (2.67%) 1000.00 999.00 - 1000.00 1.1324 times
Mon 18 August 2025 974.02 (-2.5%) 974.02 974.02 - 974.02 0.1742 times
Thu 14 August 2025 999.00 (10.75%) 999.00 999.00 - 999.00 0.0871 times

 Daily chart 835ihfl23b

Weekly price and charts 835ihfl23b

Strong weekly Stock price targets for 835ihfl23b 939140 are 901.2 and 901.2

Weekly Target 1901.2
Weekly Target 2901.2
Weekly Target 3901.2
Weekly Target 4901.2
Weekly Target 5901.2

Weekly price and volumes for 835ihfl23b

Date Closing Open Range Volume
Thu 01 January 2026 901.20 (-8.97%) 901.20 901.20 - 901.20 0.2506 times
Tue 11 November 2025 990.00 (1.75%) 990.00 990.00 - 990.00 0.3417 times
Thu 06 November 2025 973.00 (-0.61%) 901.20 901.20 - 979.00 0.8428 times
Wed 17 September 2025 979.00 (-2%) 1000.00 979.00 - 1000.00 1.6401 times
Wed 20 August 2025 999.00 (0%) 974.02 965.00 - 1000.00 3.4624 times
Thu 14 August 2025 999.00 (10.75%) 999.00 999.00 - 999.00 0.0569 times
Fri 11 July 2025 902.00 (-5.05%) 926.25 901.20 - 926.25 0.8428 times
Fri 25 April 2025 950.00 (-5%) 950.00 950.00 - 950.00 0.6834 times
Fri 11 April 2025 1000.00 (5.52%) 958.00 958.00 - 1000.00 0.6834 times
Fri 28 March 2025 947.65 (-0.67%) 910.00 910.00 - 950.30 1.1959 times
Wed 19 February 2025 954.02 (0.42%) 954.02 954.02 - 954.02 0.3759 times

 weekly chart 835ihfl23b

Monthly price and charts 835ihfl23b

Strong monthly Stock price targets for 835ihfl23b 939140 are 901.2 and 901.2

Monthly Target 1901.2
Monthly Target 2901.2
Monthly Target 3901.2
Monthly Target 4901.2
Monthly Target 5901.2

Monthly price and volumes 835ihfl23b

Date Closing Open Range Volume
Thu 01 January 2026 901.20 (0%) 901.20 901.20 - 901.20 0.2278 times
Tue 30 December 2025 901.20 (-8.97%) 901.20 901.20 - 901.20 0.0228 times
Tue 11 November 2025 990.00 (1.12%) 973.00 973.00 - 990.00 1.0251 times
Tue 30 September 2025 979.00 (-2%) 1000.00 901.20 - 1000.00 1.7995 times
Wed 20 August 2025 999.00 (10.75%) 999.00 965.00 - 1000.00 3.5194 times
Fri 11 July 2025 902.00 (0.09%) 902.00 902.00 - 902.00 0.1936 times
Wed 18 June 2025 901.20 (-2.7%) 901.20 901.20 - 901.20 0.2392 times
Tue 20 May 2025 926.25 (-2.5%) 926.25 926.25 - 926.25 0.41 times
Fri 25 April 2025 950.00 (0.25%) 958.00 950.00 - 1000.00 1.3667 times
Fri 28 March 2025 947.65 (-0.67%) 910.00 910.00 - 950.30 1.1959 times
Wed 19 February 2025 954.02 (-2.64%) 950.00 950.00 - 954.02 0.41 times

 monthly chart 835ihfl23b

Yearly price and charts 835ihfl23b

Strong yearly Stock price targets for 835ihfl23b 939140 are 901.2 and 901.2

Yearly Target 1901.2
Yearly Target 2901.2
Yearly Target 3901.2
Yearly Target 4901.2
Yearly Target 5901.2

Yearly price and volumes 835ihfl23b

Date Closing Open Range Volume
Thu 01 January 2026 901.20 (0%) 901.20 901.20 - 901.20 0.0203 times
Tue 30 December 2025 901.20 (-4.13%) 980.00 901.20 - 1000.00 0.952 times
Tue 31 December 2024 940.00 (0%) 901.20 881.50 - 1040.00 2.0277 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of 835ihfl23b

Tomorrow's movement Prediction of 835ihfl23b 939140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 954.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 835ihfl23b 939140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 835ihfl23b 939140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 958 and price is deviating by 37 points

Upper Bollinger band is at 1032 and lower is at 884, while middle bands are at 921 and 995

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 835ihfl23b (939140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 835ihfl23b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 835ihfl23b in short term but the sell signal is initial and weak.

835ihfl23b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 835ihfl23b in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 835ihfl23b is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.89 and 835ihfl23b 939140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 835ihfl23b 939140 stock. Volume based technical analysis of 835ihfl23b 939140 stock is negative.

835ihfl23b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 835ihfl23b 939140

DMA (daily moving average) of 835ihfl23b 939140

DMA period DMA value
5 day DMA 948.88
12 day DMA 966.45
20 day DMA 957.23
35 day DMA 949.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 835ihfl23b 939140

EMA period EMA current EMA prev EMA prev2
5 day EMA937.52955.67982.9
12 day EMA954.06963.67975.02
20 day EMA955.88961.63967.99
35 day EMA953.55956.63959.89
50 day EMA000

SMA (simple moving average) of 835ihfl23b 939140

SMA period SMA current SMA prev SMA prev2
5 day SMA948.88964.44984.2
12 day SMA966.45966.45968.54
20 day SMA957.23959.67963.6
35 day SMA949.1950.63952.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top