Munafa Stock Market Course + Intraday & FNO calls 
1003isfl28 939054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003isfl28 939054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939054
- 939054 Experts view
- Tomorrow's Movement 939054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003isfl28
Strong intraday Stock price targets for 1003isfl28 are 996.17 and 1004.06
| Intraday Target 1 | 994.85 |
| Intraday Target 2 | 997.48 |
| Intraday Target 3 | 1002.74 |
| Intraday Target 4 | 1005.37 |
| Intraday Target 5 | 1010.63 |
Daily price and volume 1003isfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.11 (-0.98%) | 1008.00 | 1000.11 - 1008.00 | 0.7547 times | Thu 12 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0943 times | Thu 05 February 2026 | 1010.00 (1%) | 1100.11 | 1010.00 - 1100.11 | 0.1887 times | Tue 03 February 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1887 times | Mon 02 February 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 1.1321 times | Wed 21 January 2026 | 999.00 (-0.3%) | 999.00 | 999.00 - 999.00 | 0.1887 times | Tue 20 January 2026 | 1002.00 (0%) | 999.00 | 999.00 - 1002.00 | 2.2642 times | Mon 19 January 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.0755 times | Fri 09 January 2026 | 1002.00 (0.2%) | 1000.00 | 979.75 - 1002.00 | 2.9245 times | Wed 07 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1887 times | Tue 06 January 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.8868 times |
Weekly price and charts 1003isfl28
Strong weekly Stock price targets for 1003isfl28 939054 are 995.17 and 1005.06
| Weekly Target 1 | 993.52 |
| Weekly Target 2 | 996.81 |
| Weekly Target 3 | 1003.4066666667 |
| Weekly Target 4 | 1006.7 |
| Weekly Target 5 | 1013.3 |
Weekly price and volumes for 1003isfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.11 (-0.98%) | 1010.00 | 1000.11 - 1010.00 | 0.1467 times | Thu 05 February 2026 | 1010.00 (1.1%) | 1005.00 | 1000.00 - 1100.11 | 0.2608 times | Wed 21 January 2026 | 999.00 (-0.3%) | 1002.00 | 999.00 - 1002.00 | 0.7825 times | Fri 09 January 2026 | 1002.00 (0.1%) | 1001.00 | 979.75 - 1002.00 | 1.0271 times | Fri 26 December 2025 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.6521 times | Thu 18 December 2025 | 1000.00 (5.26%) | 1013.00 | 977.70 - 1013.00 | 2.641 times | Fri 10 October 2025 | 950.00 (-5.94%) | 1010.00 | 950.00 - 1016.00 | 0.1565 times | Wed 01 October 2025 | 1010.00 (1%) | 995.00 | 995.00 - 1010.00 | 0.1761 times | Fri 19 September 2025 | 1000.00 (-0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.4239 times | Fri 05 September 2025 | 1006.55 (0.65%) | 1001.75 | 1000.00 - 1006.55 | 3.7333 times | Mon 21 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3261 times |
Monthly price and charts 1003isfl28
Strong monthly Stock price targets for 1003isfl28 939054 are 950 and 1050.11
| Monthly Target 1 | 933.3 |
| Monthly Target 2 | 966.7 |
| Monthly Target 3 | 1033.4066666667 |
| Monthly Target 4 | 1066.81 |
| Monthly Target 5 | 1133.52 |
Monthly price and volumes 1003isfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.11 (0.11%) | 1005.00 | 1000.00 - 1100.11 | 0.3189 times | Wed 21 January 2026 | 999.00 (-0.2%) | 1000.00 | 979.75 - 1002.00 | 1.2883 times | Mon 29 December 2025 | 1001.00 (2.38%) | 1000.00 | 1000.00 - 1001.00 | 0.7015 times | Tue 04 November 2025 | 977.70 (-3.1%) | 980.11 | 977.70 - 980.11 | 1.9847 times | Mon 27 October 2025 | 1009.00 (1.41%) | 1010.00 | 950.00 - 1016.00 | 0.2143 times | Mon 29 September 2025 | 995.00 (-0.5%) | 1006.55 | 995.00 - 1010.00 | 0.5102 times | Thu 28 August 2025 | 1000.00 (0%) | 1001.75 | 1000.00 - 1001.75 | 2.8061 times | Mon 21 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2551 times | Fri 27 June 2025 | 1000.00 (0.1%) | 1001.00 | 999.00 - 1010.00 | 0.602 times | Fri 30 May 2025 | 999.00 (1.01%) | 989.00 | 970.00 - 1001.00 | 1.3189 times | Mon 28 April 2025 | 989.00 (1.95%) | 995.00 | 975.00 - 995.00 | 0.8444 times |
Yearly price and charts 1003isfl28
Strong yearly Stock price targets for 1003isfl28 939054 are 989.93 and 1110.29
| Yearly Target 1 | 906.3 |
| Yearly Target 2 | 953.2 |
| Yearly Target 3 | 1026.6566666667 |
| Yearly Target 4 | 1073.56 |
| Yearly Target 5 | 1147.02 |
Yearly price and volumes 1003isfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.11 (-0.09%) | 1000.00 | 979.75 - 1100.11 | 0.0531 times | Mon 29 December 2025 | 1001.00 (4.26%) | 965.00 | 950.00 - 1016.00 | 0.9367 times | Tue 31 December 2024 | 960.10 (-3.02%) | 995.89 | 905.00 - 1100.00 | 2.5838 times | Fri 29 December 2023 | 990.00 (0%) | 996.90 | 990.00 - 996.90 | 0.4264 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003isfl28
Tomorrow's movement Prediction of 1003isfl28 939054 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1003isfl28 939054 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1003isfl28 939054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 14 points
Upper Bollinger band is at 1027 and lower is at 973, while middle bands are at 987 and 1014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1003isfl28 (939054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1003isfl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1003isfl28 in short term and the buy signal is strong.
1003isfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1003isfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1003isfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.29 and 1003isfl28 939054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1003isfl28 939054 stock. Volume based technical analysis of 1003isfl28 939054 stock is negative.
1003isfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003isfl28 939054
DMA (daily moving average) of 1003isfl28 939054
| DMA period | DMA value |
| 5 day DMA | 1005.02 |
| 12 day DMA | 1002.59 |
| 20 day DMA | 999.79 |
| 35 day DMA | 1001.14 |
| 50 day DMA | 997.73 |
| 100 day DMA | 982.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003isfl28 939054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.14 | 1006.15 | 1004.22 |
| 12 day EMA | 1002.73 | 1003.21 | 1001.97 |
| 20 day EMA | 1001.4 | 1001.54 | 1000.65 |
| 35 day EMA | 998.59 | 998.5 | 997.82 |
| 50 day EMA | 996.72 | 996.58 | 996.03 |
SMA (simple moving average) of 1003isfl28 939054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.02 | 1004.8 | 1003.2 |
| 12 day SMA | 1002.59 | 1002.67 | 1001.92 |
| 20 day SMA | 999.79 | 1000.29 | 999.54 |
| 35 day SMA | 1001.14 | 1001.11 | 999.97 |
| 50 day SMA | 997.73 | 997.32 | 996.56 |
| 100 day SMA | 982.88 | 982.88 | 982.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003isfl28 939054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
