ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939054 Historical charts - 1003ISFL28

Historical charts for Stock 939054 - Share 1003ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 980.6
  • 12Day Average: 987.03
  • 20Day Average: 992.72
  • 50Day Average: 996.49
  • 100Day Average: 982.47
  • 150Day Average: 987.23

939054 Indicators & signals

Indicator MACD (12,26,9)

982.05, 989.44, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.17, 54.17, 45.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 991.00 991.00 to 991.00 10.72% 0.41 times
05 Tue May 2026 895.05 895.05 to 895.05 -10.58% 0.82 times
04 Mon May 2026 1001.00 1001.00 to 1001.00 -0.1% 0.21 times
22 Wed Apr 2026 1002.00 1002.00 to 1002.00 -1.18% 0.25 times
09 Thu Apr 2026 1013.96 1013.96 to 1013.96 6.61% 0.08 times
25 Wed Mar 2026 951.10 951.10 to 951.10 -2.45% 1.89 times
17 Tue Mar 2026 975.00 975.00 to 975.00 -2.01% 5.24 times
16 Mon Mar 2026 995.00 995.00 to 995.00 -0.51% 0.31 times
02 Mon Mar 2026 1000.11 1000.11 to 1000.11 0% 0.82 times
13 Fri Feb 2026 1000.11 1000.11 to 1008.00 -0.98% 0.33 times
12 Thu Feb 2026 1010.00 1010.00 to 1010.00 0% 0.04 times
05 Thu Feb 2026 1010.00 1010.00 to 1100.11 1% 0.08 times

Technical analysis forecast of 939054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939054 939054 at this time. Stock is rising and might rise more.

It appears as if 939054 939054 gave a large move recently.

Stock of 939054 (939054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939054 is bullish for shortterm, and stock might move up till 1013.4 or till 1044.6. Use a stoploss of 987.42 and if this stock hits its stoploss, then it can fall down till 961.43

Tomorrow's movement Prediction of 939054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939054 Historical charts - Share 1003ISFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939054 Historical charts - Share 1003ISFL28

 

Back to top