ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939054 Historical charts - 1003ISFL28

Historical charts for Stock 939054 - Share 1003ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1005.02
  • 12Day Average: 1002.59
  • 20Day Average: 999.79
  • 50Day Average: 997.73
  • 100Day Average: 982.88

939054 Indicators & signals

Indicator MACD (12,26,9)

1002.73, 1000.42, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

33.48, 64.8, 32.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1000.11 1000.11 to 1008.00 -0.98% 0.68 times
12 Thu Feb 2026 1010.00 1010.00 to 1010.00 0% 0.08 times
05 Thu Feb 2026 1010.00 1010.00 to 1100.11 1% 0.17 times
03 Tue Feb 2026 1000.00 1000.00 to 1000.00 -0.5% 0.17 times
02 Mon Feb 2026 1005.00 1005.00 to 1005.00 0.6% 1.02 times
21 Wed Jan 2026 999.00 999.00 to 999.00 -0.3% 0.17 times
20 Tue Jan 2026 1002.00 999.00 to 1002.00 0% 2.03 times
19 Mon Jan 2026 1002.00 1002.00 to 1002.00 0% 1.86 times
09 Fri Jan 2026 1002.00 979.75 to 1002.00 0.2% 2.63 times
07 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 0.17 times
06 Tue Jan 2026 1000.00 1000.00 to 1000.00 -0.1% 1.69 times
29 Mon Dec 2025 1001.00 1001.00 to 1001.00 0% 0.85 times

Technical analysis forecast for 939054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939054 939054 at this time. Stock is falling and might fall more.

It appears as if 939054 939054 gave a large move recently.

Stock of 939054 (939054) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939054 is bearish for shortterm, and stock might move down till 987.8 or till 971.6. Use a stoploss of 1001.4 and if the stock hits stoploss, then it can shoot up till 1014.95

Tomorrow's movement Prediction of 939054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939054 Historical charts - Share 1003ISFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939054 Historical charts - Share 1003ISFL28

 

Back to top