ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939054 Historical charts - 1003ISFL28

Historical charts for Stock 939054 - Share 1003ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 992.54
  • 12Day Average: 998.69
  • 20Day Average: 1000.34
  • 50Day Average: 988.54
  • 100Day Average: 982.69

939054 Indicators & signals

Indicator MACD (12,26,9)

995.41, 995.28, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 45.3, 52.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Nov 2025 977.70 977.70 to 980.11 -3.1% 9.06 times
27 Mon Oct 2025 1009.00 1009.00 to 1013.00 6.21% 0.08 times
10 Fri Oct 2025 950.00 950.00 to 950.00 -6.5% 0.23 times
09 Thu Oct 2025 1016.00 1016.00 to 1016.00 0.59% 0.29 times
06 Mon Oct 2025 1010.00 1010.00 to 1010.00 0% 0.03 times
01 Wed Oct 2025 1010.00 1005.00 to 1010.00 1.51% 0.34 times
29 Mon Sep 2025 995.00 995.00 to 995.00 -0.5% 0.29 times
19 Fri Sep 2025 1000.00 1000.00 to 1000.00 -0.99% 1.16 times
08 Mon Sep 2025 1010.00 1010.00 to 1010.00 0.34% 0.35 times
05 Fri Sep 2025 1006.55 1006.55 to 1006.55 0.65% 0.52 times
28 Thu Aug 2025 1000.00 1000.00 to 1001.00 0% 6.69 times
26 Tue Aug 2025 1000.00 1000.00 to 1001.25 -0.17% 5.82 times

Technical analysis forecast for 939054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939054 939054 at this time. Stock is falling and might fall more.

It appears as if 939054 939054 gave a large move recently.

Stock of 939054 (939054) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939054 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939054 stays below 982.2, but if it comes above 982.2, then a intra day buy could be more profitable.
If you take a sell trade below 982.2, then use 982.2 as stoploss and 965.4 as target. However if you take a buy trade in 939054, then use 982.2 as stoploss and 996.1 as target.

Tomorrow's movement Prediction of 939054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939054 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939054 looks bearish. It has broken an important support level of 1000 with high volumes

Tomorrow's movement Prediction of 939054 looks bearish. It has broken an important moving average level of 996.1 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939054 Historical charts - Share 1003ISFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939054 Historical charts - Share 1003ISFL28

 

Back to top