ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939054 Historical charts - 1003ISFL28

Historical charts for Stock 939054 - Share 1003ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 996.14
  • 12Day Average: 997.56
  • 20Day Average: 999.5
  • 50Day Average: 991
  • 100Day Average: 981.8

939054 Indicators & signals

Indicator MACD (12,26,9)

998.05, 996.74, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

3.17, 49.85, 46.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1001.00 1001.00 to 1001.00 0% 0.45 times
26 Fri Dec 2025 1001.00 1001.00 to 1001.00 0% 0.9 times
24 Wed Dec 2025 1001.00 1001.00 to 1001.00 0.1% 0.9 times
18 Thu Dec 2025 1000.00 1000.00 to 1000.00 2.28% 0.22 times
04 Tue Nov 2025 977.70 977.70 to 980.11 -3.1% 7 times
27 Mon Oct 2025 1009.00 1009.00 to 1013.00 6.21% 0.06 times
10 Fri Oct 2025 950.00 950.00 to 950.00 -6.5% 0.18 times
09 Thu Oct 2025 1016.00 1016.00 to 1016.00 0.59% 0.22 times
06 Mon Oct 2025 1010.00 1010.00 to 1010.00 0% 0.03 times
01 Wed Oct 2025 1010.00 1005.00 to 1010.00 1.51% 0.26 times
29 Mon Sep 2025 995.00 995.00 to 995.00 -0.5% 0.22 times
19 Fri Sep 2025 1000.00 1000.00 to 1000.00 -0.99% 0.9 times

Technical analysis forecast of 939054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939054 939054 at this time. Stock is rising and might rise more.

It appears as if 939054 939054 gave a large move recently.

Stock of 939054 (939054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939054 is bullish for shortterm, and stock might move up till 1011.2 or till 1027.6. Use a stoploss of 997.64 and if this stock hits its stoploss, then it can fall down till 984.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939054 Historical charts - Share 1003ISFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939054 Historical charts - Share 1003ISFL28

 

Back to top