ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939054 Historical charts - 1003ISFL28

Historical charts for Stock 939054 - Share 1003ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1015.61
  • 12Day Average: 1010.97
  • 20Day Average: 1004.73
  • 50Day Average: 996.12
  • 100Day Average: 990.99
  • 150Day Average: 987.35

939054 Indicators & signals

Indicator MACD (12,26,9)

1010.44, 1003.14, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

1.07, 44.92, 45.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1020.00 999.00 to 1020.00 0.89% 1.26 times
11 Fri Sep 2026 1011.00 1011.00 to 1011.00 -1.17% 0.62 times
03 Thu Sep 2026 1023.00 1023.00 to 1023.00 0.88% 0.31 times
31 Mon Aug 2026 1014.06 1014.00 to 1015.00 0.4% 3.12 times
28 Fri Aug 2026 1010.00 1000.00 to 1010.00 0% 2.49 times
27 Thu Aug 2026 1010.00 1010.00 to 1010.00 0.7% 0.28 times
20 Thu Aug 2026 1002.94 1000.10 to 1003.65 0.13% 0.77 times
19 Wed Aug 2026 1001.68 1000.00 to 1004.20 -1.7% 0.77 times
18 Tue Aug 2026 1019.00 1019.00 to 1019.00 0.89% 0.11 times
13 Thu Aug 2026 1010.00 1010.00 to 1010.00 0% 1.45 times
12 Wed Aug 2026 1010.00 1010.00 to 1010.00 1% 0.09 times
13 Mon Jul 2026 1000.00 1000.00 to 1000.00 -0.99% 0.02 times

Technical analysis forecast of 939054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939054 939054 at this time. Stock is rising and might rise more.

It appears as if 939054 939054 gave a large move recently.

Stock of 939054 (939054) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939054 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1030.3 as stoploss in an intra day sell trade for a target of 1005.55. However, stock will show a bullish move above 1030.3.

Tomorrow's movement Prediction of 939054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017

Tomorrow's movement Prediction of 939054 is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939054 Historical charts - Share 1003ISFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939054 Historical charts - Share 1003ISFL28

 

Back to top