ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939054 Historical charts - 1003ISFL28

Historical charts for Stock 939054 - Share 1003ISFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1007.74
  • 12Day Average: 1007.97
  • 20Day Average: 990.89
  • 50Day Average: 995.14
  • 100Day Average: 989.55
  • 150Day Average: 986.9

939054 Indicators & signals

Indicator MACD (12,26,9)

1005.61, 999.29, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.76, 50.65, 43.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1014.06 1014.00 to 1015.00 0.4% 3.6 times
28 Fri Aug 2026 1010.00 1000.00 to 1010.00 0% 2.87 times
27 Thu Aug 2026 1010.00 1010.00 to 1010.00 0.7% 0.32 times
20 Thu Aug 2026 1002.94 1000.10 to 1003.65 0.13% 0.89 times
19 Wed Aug 2026 1001.68 1000.00 to 1004.20 -1.7% 0.89 times
18 Tue Aug 2026 1019.00 1019.00 to 1019.00 0.89% 0.13 times
13 Thu Aug 2026 1010.00 1010.00 to 1010.00 0% 1.67 times
12 Wed Aug 2026 1010.00 1010.00 to 1010.00 1% 0.11 times
13 Mon Jul 2026 1000.00 1000.00 to 1000.00 -0.99% 0.03 times
29 Mon Jun 2026 1010.00 1000.00 to 1010.00 0.7% 1.67 times
25 Thu Jun 2026 1003.00 1003.00 to 1010.00 -0.2% 1.43 times
24 Wed Jun 2026 1005.00 1005.00 to 1005.00 -0.2% 1.24 times

Technical analysis forecast of 939054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939054 939054 at this time. Stock is rising and might rise more.

It appears as if 939054 939054 gave a large move recently.

Stock of 939054 (939054) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939054 is bullish for shortterm, and stock might move up till 1041.8 or till 1090.5. Use a stoploss of 1001.23 and if this stock hits its stoploss, then it can fall down till 960.64

Tomorrow's movement Prediction of 939054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939054 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939054 Historical charts - Share 1003ISFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939054 Historical charts - Share 1003ISFL28

 

Back to top