BSE 1003ISFL28 939054 All indicator, 1003ISFL28 939054 indicators All technical analysis, 1003ISFL28 939054 indicators All free charts, 1003ISFL28 939054 indicators All historical values BSE

Stock 939054 - Share 1003ISFL28 trades in BSE

Daily Support: 1014
Daily Resistance: 1014
5 Day DMA Moving Average is 962.01
20 Day DMA Moving Average is 983.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0%	1014.00	1014.00	1014.00	1014.00	0.22 times
Thu 18 Jun 2026	12.67%	1014.00	1014.00	1014.00	1014.00	0 times
Wed 17 Jun 2026	1%	900.00	900.00	900.00	900.00	0.05 times
Tue 16 Jun 2026	-10.09%	891.05	891.05	891.05	891.05	0.05 times
Mon 25 May 2026	10.72%	991.00	991.00	991.00	991.00	0.02 times
Tue 05 May 2026	-10.58%	895.05	895.05	895.05	895.05	0.05 times
Mon 04 May 2026	-0.1%	1001.00	1001.00	1001.00	1001.00	0.01 times
Wed 22 Apr 2026	-1.18%	1002.00	1002.00	1002.00	1002.00	0.01 times
Thu 09 Apr 2026	6.61%	1013.96	1013.96	1013.96	1013.96	0 times
Wed 25 Mar 2026	-2.45%	951.10	951.10	951.10	951.10	0.11 times

Volume is calculated using 10 day average volume

BSE 1003ISFL28 939054 All indicator, 1003ISFL28 939054 indicators All technical analysis, 1003ISFL28 939054 indicators All free charts, 1003ISFL28 939054 indicators All historical values BSE

Below are charts of BSE 1003ISFL28 939054 All indicator, 1003ISFL28 939054 indicators All technical analysis, 1003ISFL28 939054 indicators All free charts, 1003ISFL28 939054 indicators All historical values BSE

1003ISFL28 939054 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1003ISFL28 939054 ADX is: 13, 56, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1003ISFL28 939054 are:

ADX	+DY	-DY
12.4	56	43.6
12.4	56	43.6
12.3	43.6	55.8
14.7	42.4	57
9.2	54.2	45.1
21	39.1	59.9
19.8	58.9	39.5
20.4	59.2	39.2
26.7	62.3	36
1	49.4	48.4

ADX charts for 1003ISFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1003ISFL28 939054 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1003ISFL28 is 983.47

50 day MA of 1003ISFL28 is 993.04

100 day MA of 1003ISFL28 is 981.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1003ISFL28 939054 is uptrend

Historical Moving averages values of 1003ISFL28 939054 are:

Price	20 day	50 day	100 day
1014.00	983.47	993.04	981.39
1014.00	982.87	992.78	980.77
900.00	982.27	992.51	980.53
891.05	987.27	994.51	981.48
991.00	992.72	996.49	982.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

1003ISFL28 939054 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1003ISFL28 939054 is: 2010.9 M

Current day volume is 0.221 times compared to averaged volume 1003ISFL28 has

Historical price to volume measure of 1003ISFL28 is:

Price	Percent Change	Percent change within day	Volume change
1014.00	0%	0%	0.221 times
1014.00	12.67%	0%	0.001 times
900.00	1%	0%	0.05 times
891.05	-10.09%	0%	0.05 times
991.00	10.72%	0%	0.025 times
895.05	-10.58%	0%	0.05 times
1001.00	-0.1%	0%	0.012 times
1002.00	-1.18%	0%	0.015 times
1013.96	6.61%	0%	0.005 times
951.10	-2.45%	0%	0.114 times

Price to volume Charts of 1003ISFL28 939054 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1003ISFL28 939054 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1003ISFL28 939054 is: 983.47 & deviation is 39.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1003ISFL28 939054 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1014.00	983.47	39.6	1062.67	904.27
1014.00	982.87	39.22	1061.31	904.43
900.00	982.27	38.83	1059.93	904.61
891.05	987.27	34.06	1055.39	919.15
991.00	992.72	25.99	1044.71	940.73

Bollinger Bands charts for 1003ISFL28 939054 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1003ISFL28 939054 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1003ISFL28 939054

14 day 1003ISFL28 939054 RSI is: 51.33

According to RSI indicator,

Historical values of RSI indicator for 1003ISFL28 are as follows in descending order:

51.33 51.33 44.08 45.1 51.55 43.4 53.81 52.1 51.86 44.79 46.21 47.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1003ISFL28 939054 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1003ISFL28 939054

12,26,9 day 1003ISFL28 939054 MACD is: 973.6, 981.47, -7.87

According to MACD indicator, Prices of 1003ISFL28 939054 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1003ISFL28 939054 are:

973.6, 981.47, -7.87
966.26, 978.87, -12.61
957.58, 976.06, -18.48
968.05, 982.15, -14.1
982.05, 989.44, -7.3900000000001
980.42, 989.32, -8.9000000000001
995.94, 996.86, -0.91999999999996
995.02, 996.53, -1.51
993.75, 996.09, -2.34
990.08, 994.66, -4.5799999999999

MACD charts of 1003ISFL28 939054 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1003ISFL28 939054 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1003ISFL28 939054 CCI is: 71

According to CCI indicator, 1003ISFL28 939054 is in positive territory which means that buying is dominating the stock

Historical CCI values of 1003ISFL28 939054 are:

71 71 -133 -149 30 -142 47 49 70 -42

CCI charts of 1003ISFL28 939054 are below. Second charts towards left.

1003ISFL28 939054 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1003ISFL28 939054 Stochastics is: 69

According to Stochastics indicator, Buying is coming in 1003ISFL28

1003ISFL28 939054 is neither over-bought, nor over-sold

Historical Stochastics values of 1003ISFL28 939054 are:

69 69 69 69 69 69 69 69 69 69

1003ISFL28 939054 Stochastics charts are below. Third charts to the left, at the bottom