Munafa Stock Market Course + Intraday & FNO calls 
0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939044
- 939044 Experts view
- Tomorrow's Movement 939044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0iclfl29
Strong intraday Stock price targets for 0iclfl29 are 1150 and 1150
| Intraday Target 1 | 1150 |
| Intraday Target 2 | 1150 |
| Intraday Target 3 | 1150 |
| Intraday Target 4 | 1150 |
| Intraday Target 5 | 1150 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1150.00 (-16.06%) | 1150.00 | 1150.00 - 1150.00 | 0.4202 times | Mon 13 April 2026 | 1370.00 (19.13%) | 1370.00 | 1370.00 - 1370.00 | 0.021 times | Mon 23 March 2026 | 1150.00 (-8.37%) | 1223.62 | 1150.00 - 1223.62 | 0.042 times | Tue 17 March 2026 | 1255.00 (0.4%) | 1255.00 | 1255.00 - 1255.00 | 0.7353 times | Mon 16 March 2026 | 1250.00 (11.59%) | 1250.00 | 1250.00 - 1250.00 | 0.5252 times | Wed 04 March 2026 | 1120.20 (-9.66%) | 1120.20 | 1120.20 - 1120.20 | 0.2101 times | Fri 20 February 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 2.2689 times | Thu 19 February 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 2.1008 times | Tue 17 February 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.6092 times | Mon 16 February 2026 | 1240.00 (1.22%) | 1249.00 | 1235.00 - 1249.00 | 3.0672 times | Fri 13 February 2026 | 1225.00 (-0.41%) | 1220.00 | 1220.00 - 1225.00 | 3.5714 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1040 and 1260
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1076.67 |
| Weekly Target 3 | 1223.3333333333 |
| Weekly Target 4 | 1296.67 |
| Weekly Target 5 | 1443.33 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1150.00 (0%) | 1370.00 | 1150.00 - 1370.00 | 0.1007 times | Mon 23 March 2026 | 1150.00 (-8.37%) | 1223.62 | 1150.00 - 1223.62 | 0.0096 times | Tue 17 March 2026 | 1255.00 (12.03%) | 1250.00 | 1250.00 - 1255.00 | 0.2878 times | Wed 04 March 2026 | 1120.20 (-9.66%) | 1120.20 | 1120.20 - 1120.20 | 0.048 times | Fri 20 February 2026 | 1240.00 (1.22%) | 1249.00 | 1235.00 - 1249.00 | 1.8369 times | Fri 13 February 2026 | 1225.00 (-0.41%) | 1225.00 | 1220.00 - 1230.00 | 1.1031 times | Wed 04 February 2026 | 1230.00 (0.82%) | 1220.00 | 1210.00 - 1249.00 | 1.6978 times | Fri 30 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1250.00 | 2.8393 times | Thu 22 January 2026 | 1235.00 (1.21%) | 1120.20 | 1120.20 - 1235.00 | 0.9113 times | Thu 08 January 2026 | 1220.25 (-2.77%) | 1260.00 | 1120.20 - 1260.00 | 1.1655 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.307 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1150 and 1150
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1150 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1150.00 (-16.06%) | 1150.00 | 1150.00 - 1150.00 | 0.0507 times | Mon 13 April 2026 | 1370.00 (19.13%) | 1370.00 | 1370.00 - 1370.00 | 0.0025 times | Mon 23 March 2026 | 1150.00 (-7.26%) | 1120.20 | 1120.20 - 1255.00 | 0.1825 times | Fri 20 February 2026 | 1240.00 (1.64%) | 1220.00 | 1210.00 - 1249.00 | 2.4506 times | Fri 30 January 2026 | 1220.00 (-3.17%) | 1120.20 | 1120.20 - 1250.00 | 2.0603 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 0.74 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 0.9807 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.1749 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.3903 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 2.9676 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0051 times |
Yearly price and charts 0iclfl29
Strong yearly Stock price targets for 0iclfl29 939044 are 1135.1 and 1384.9
| Yearly Target 1 | 963.6 |
| Yearly Target 2 | 1056.8 |
| Yearly Target 3 | 1213.4 |
| Yearly Target 4 | 1306.6 |
| Yearly Target 5 | 1463.2 |
Yearly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1150.00 (-8.73%) | 1120.20 | 1120.20 - 1370.00 | 0.8831 times | Mon 29 December 2025 | 1260.00 (13.43%) | 889.20 | 889.20 - 1280.00 | 1.6582 times | Mon 30 December 2024 | 1110.85 (0%) | 975.00 | 845.40 - 1110.85 | 0.4587 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 0iclfl29
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1224.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0iclfl29 939044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1227 and price is deviating by 49 points
Upper Bollinger band is at 1323 and lower is at 1130, while middle bands are at 1179 and 1275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 0iclfl29 (939044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 0iclfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 0iclfl29 in short term but the sell signal is initial and weak.
0iclfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0iclfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0iclfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.22 and 0iclfl29 939044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 0iclfl29 939044 stock. Volume based technical analysis of 0iclfl29 939044 stock is negative.
0iclfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1235 |
| 12 day DMA | 1225.85 |
| 20 day DMA | 1226.26 |
| 35 day DMA | 1224.1 |
| 50 day DMA | 1222.3 |
| 100 day DMA | 1155.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.19 | 1258.28 | 1202.43 |
| 12 day EMA | 1224.62 | 1238.18 | 1214.22 |
| 20 day EMA | 1224.89 | 1232.77 | 1218.33 |
| 35 day EMA | 1223.8 | 1228.14 | 1219.79 |
| 50 day EMA | 1223.34 | 1226.33 | 1220.47 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235 | 1229.04 | 1203.04 |
| 12 day SMA | 1225.85 | 1231.68 | 1219.6 |
| 20 day SMA | 1226.26 | 1229.76 | 1223.01 |
| 35 day SMA | 1224.1 | 1222.67 | 1219.67 |
| 50 day SMA | 1222.3 | 1224.25 | 1221.72 |
| 100 day SMA | 1155.74 | 1154.76 | 1151.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
