Munafa Stock Market Course + Intraday & FNO calls 
0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939044
- 939044 Experts view
- Tomorrow's Movement 939044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0iclfl29
Strong intraday Stock price targets for 0iclfl29 are 1220 and 1220
| Intraday Target 1 | 1220 |
| Intraday Target 2 | 1220 |
| Intraday Target 3 | 1220 |
| Intraday Target 4 | 1220 |
| Intraday Target 5 | 1220 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.878 times | Thu 29 January 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1225.00 | 2.3415 times | Wed 28 January 2026 | 1250.00 (2.46%) | 1225.00 | 1220.00 - 1250.00 | 0.6049 times | Tue 27 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1230.00 | 1.9512 times | Thu 22 January 2026 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 0.9756 times | Wed 21 January 2026 | 1230.00 (0.8%) | 1224.00 | 1224.00 - 1230.00 | 0.6829 times | Tue 20 January 2026 | 1220.25 (0%) | 1120.20 | 1120.20 - 1220.25 | 0.1951 times | Thu 08 January 2026 | 1220.25 (6.11%) | 1120.20 | 1120.20 - 1220.25 | 0.2829 times | Wed 07 January 2026 | 1150.00 (-8.73%) | 1120.20 | 1120.20 - 1150.00 | 0.0195 times | Mon 29 December 2025 | 1260.00 (0.4%) | 1260.00 | 1260.00 - 1260.00 | 2.0683 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.4683 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1205 and 1235
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1210 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1250.00 | 3.8218 times | Thu 22 January 2026 | 1235.00 (1.21%) | 1120.20 | 1120.20 - 1235.00 | 1.2266 times | Thu 08 January 2026 | 1220.25 (-2.77%) | 1260.00 | 1120.20 - 1260.00 | 1.5688 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.4132 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0323 times | Wed 10 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.071 times | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 2.1756 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.3228 times | Thu 30 October 2025 | 1100.01 (-12.35%) | 1050.00 | 1040.20 - 1265.00 | 0.1097 times | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.2582 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0129 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1170.1 and 1299.9
| Monthly Target 1 | 1066.93 |
| Monthly Target 2 | 1143.47 |
| Monthly Target 3 | 1196.7333333333 |
| Monthly Target 4 | 1273.27 |
| Monthly Target 5 | 1326.53 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1220.00 (-3.17%) | 1120.20 | 1120.20 - 1250.00 | 2.5925 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 0.9311 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.2341 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.22 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.4911 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 3.7341 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0064 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.0989 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.6378 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0542 times | Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 3.8074 times |
Yearly price and charts 0iclfl29
Strong yearly Stock price targets for 0iclfl29 939044 are 1170.1 and 1299.9
| Yearly Target 1 | 1066.93 |
| Yearly Target 2 | 1143.47 |
| Yearly Target 3 | 1196.7333333333 |
| Yearly Target 4 | 1273.27 |
| Yearly Target 5 | 1326.53 |
Yearly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1220.00 (-3.17%) | 1120.20 | 1120.20 - 1250.00 | 0.4599 times | Mon 29 December 2025 | 1260.00 (13.43%) | 889.20 | 889.20 - 1280.00 | 1.9896 times | Mon 30 December 2024 | 1110.85 (0%) | 975.00 | 845.40 - 1110.85 | 0.5504 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 0iclfl29
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1224.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0iclfl29 939044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1219 and price is deviating by 57 points
Upper Bollinger band is at 1332 and lower is at 1106, while middle bands are at 1163 and 1276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0iclfl29 (939044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0iclfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 0iclfl29 in short term but the sell signal is initial and weak.
0iclfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0iclfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0iclfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.11 and 0iclfl29 939044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 0iclfl29 939044 stock. Volume based technical analysis of 0iclfl29 939044 stock is negative.
0iclfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1229 |
| 12 day DMA | 1228.38 |
| 20 day DMA | 1218.67 |
| 35 day DMA | 1222.02 |
| 50 day DMA | 1195.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.75 | 1228.62 | 1232.93 |
| 12 day EMA | 1224.61 | 1225.45 | 1226.44 |
| 20 day EMA | 1219.99 | 1219.99 | 1219.99 |
| 35 day EMA | 1205 | 1204.12 | 1203.19 |
| 50 day EMA | 1191 | 1189.82 | 1188.59 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229 | 1231 | 1231.05 |
| 12 day SMA | 1228.38 | 1231.71 | 1235.04 |
| 20 day SMA | 1218.67 | 1217.67 | 1219.42 |
| 35 day SMA | 1222.02 | 1222.09 | 1221.41 |
| 50 day SMA | 1195.69 | 1193.51 | 1191.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
