Munafa Stock Market Course + Intraday & FNO calls 
0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939044
- 939044 Experts view
- Tomorrow's Movement 939044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0iclfl29
Strong intraday Stock price targets for 0iclfl29 are 1210.5 and 1249.5
| Intraday Target 1 | 1190.67 |
| Intraday Target 2 | 1210.33 |
| Intraday Target 3 | 1229.6666666667 |
| Intraday Target 4 | 1249.33 |
| Intraday Target 5 | 1268.67 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1230.00 (0%) | 1230.00 | 1210.00 - 1249.00 | 1.3556 times | Tue 03 February 2026 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.8803 times | Mon 02 February 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.8803 times | Fri 30 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.7923 times | Thu 29 January 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1225.00 | 2.1127 times | Wed 28 January 2026 | 1250.00 (2.46%) | 1225.00 | 1220.00 - 1250.00 | 0.5458 times | Tue 27 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1230.00 | 1.7606 times | Thu 22 January 2026 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 0.8803 times | Wed 21 January 2026 | 1230.00 (0.8%) | 1224.00 | 1224.00 - 1230.00 | 0.6162 times | Tue 20 January 2026 | 1220.25 (0%) | 1120.20 | 1120.20 - 1220.25 | 0.1761 times | Thu 08 January 2026 | 1220.25 (6.11%) | 1120.20 | 1120.20 - 1220.25 | 0.2553 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1220 and 1259
| Weekly Target 1 | 1190.67 |
| Weekly Target 2 | 1210.33 |
| Weekly Target 3 | 1229.6666666667 |
| Weekly Target 4 | 1249.33 |
| Weekly Target 5 | 1268.67 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1230.00 (0.82%) | 1220.00 | 1210.00 - 1249.00 | 1.9002 times | Fri 30 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1250.00 | 3.1777 times | Thu 22 January 2026 | 1235.00 (1.21%) | 1120.20 | 1120.20 - 1235.00 | 1.0199 times | Thu 08 January 2026 | 1220.25 (-2.77%) | 1260.00 | 1120.20 - 1260.00 | 1.3043 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.3435 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0268 times | Wed 10 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.059 times | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 1.8089 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.2684 times | Thu 30 October 2025 | 1100.01 (-12.35%) | 1050.00 | 1040.20 - 1265.00 | 0.0913 times | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.2147 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1220 and 1259
| Monthly Target 1 | 1190.67 |
| Monthly Target 2 | 1210.33 |
| Monthly Target 3 | 1229.6666666667 |
| Monthly Target 4 | 1249.33 |
| Monthly Target 5 | 1268.67 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1230.00 (0.82%) | 1220.00 | 1210.00 - 1249.00 | 1.0193 times | Fri 30 January 2026 | 1220.00 (-3.17%) | 1120.20 | 1120.20 - 1250.00 | 2.3409 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 0.8408 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.1143 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.1987 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.4434 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 3.3717 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0058 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.0893 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.5759 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0489 times |
Yearly price and charts 0iclfl29
Strong yearly Stock price targets for 0iclfl29 939044 are 1175.1 and 1304.9
| Yearly Target 1 | 1070.27 |
| Yearly Target 2 | 1150.13 |
| Yearly Target 3 | 1200.0666666667 |
| Yearly Target 4 | 1279.93 |
| Yearly Target 5 | 1329.87 |
Yearly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1230.00 (-2.38%) | 1120.20 | 1120.20 - 1250.00 | 0.6189 times | Mon 29 December 2025 | 1260.00 (13.43%) | 889.20 | 889.20 - 1280.00 | 1.8651 times | Mon 30 December 2024 | 1110.85 (0%) | 975.00 | 845.40 - 1110.85 | 0.516 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 0iclfl29
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1221 and price is deviating by 48 points
Upper Bollinger band is at 1315 and lower is at 1127, while middle bands are at 1174 and 1268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0iclfl29 (939044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0iclfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 0iclfl29 in short term but the sell signal is initial and weak.
0iclfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0iclfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0iclfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.81 and 0iclfl29 939044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0iclfl29 939044 stock. Volume based technical analysis of 0iclfl29 939044 stock is negative.
0iclfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1224 |
| 12 day DMA | 1220.46 |
| 20 day DMA | 1220.42 |
| 35 day DMA | 1220.42 |
| 50 day DMA | 1202.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.26 | 1225.89 | 1223.83 |
| 12 day EMA | 1225.63 | 1224.83 | 1223.89 |
| 20 day EMA | 1221.56 | 1220.67 | 1219.69 |
| 35 day EMA | 1209.51 | 1208.3 | 1207.02 |
| 50 day EMA | 1197.28 | 1195.94 | 1194.55 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224 | 1228 | 1226 |
| 12 day SMA | 1220.46 | 1222.96 | 1225.04 |
| 20 day SMA | 1220.42 | 1222.92 | 1216.42 |
| 35 day SMA | 1220.42 | 1220.86 | 1221.35 |
| 50 day SMA | 1202.57 | 1200.29 | 1198.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
