Munafa Stock Market Course + Intraday & FNO calls 
0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939044
- 939044 Experts view
- Tomorrow's Movement 939044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0iclfl29
Strong intraday Stock price targets for 0iclfl29 are 1072.65 and 1197.55
| Intraday Target 1 | 1051.83 |
| Intraday Target 2 | 1093.47 |
| Intraday Target 3 | 1176.7333333333 |
| Intraday Target 4 | 1218.37 |
| Intraday Target 5 | 1301.63 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1135.10 (5.81%) | 1260.00 | 1135.10 - 1260.00 | 0.6579 times | Mon 24 November 2025 | 1072.80 (-16.19%) | 1270.00 | 1072.80 - 1270.00 | 6.7325 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 1.0965 times | Thu 30 October 2025 | 1100.01 (-13.04%) | 1100.01 | 1100.01 - 1100.01 | 0.0439 times | Wed 29 October 2025 | 1265.00 (5.42%) | 1220.00 | 1220.00 - 1265.00 | 0.0877 times | Mon 27 October 2025 | 1200.00 (-4.38%) | 1050.00 | 1040.20 - 1200.00 | 0.2412 times | Thu 23 October 2025 | 1255.00 (16.19%) | 1255.00 | 1255.00 - 1255.00 | 0.4386 times | Tue 21 October 2025 | 1080.10 (-3.99%) | 1040.20 | 1040.20 - 1120.00 | 0.4386 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0439 times | Wed 01 October 2025 | 1258.00 (-0.16%) | 1258.00 | 1258.00 - 1258.00 | 0.2193 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1260.00 | 1260.00 - 1260.00 | 1.0965 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1005.35 and 1202.55
| Weekly Target 1 | 962.1 |
| Weekly Target 2 | 1048.6 |
| Weekly Target 3 | 1159.3 |
| Weekly Target 4 | 1245.8 |
| Weekly Target 5 | 1356.5 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 2.6598 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.3946 times | Thu 30 October 2025 | 1100.01 (-12.35%) | 1050.00 | 1040.20 - 1265.00 | 0.1342 times | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.3157 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0158 times | Wed 01 October 2025 | 1258.00 (-0.16%) | 1258.00 | 1258.00 - 1258.00 | 0.0789 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.7893 times | Tue 02 September 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.4262 times | Tue 19 August 2025 | 1250.00 (0.53%) | 1240.00 | 1240.00 - 1261.35 | 3.3938 times | Wed 13 August 2025 | 1243.35 (-0%) | 1255.00 | 1214.03 - 1255.00 | 1.7916 times | Fri 08 August 2025 | 1243.41 (3.94%) | 1166.39 | 1050.00 - 1248.45 | 4.0726 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1000.35 and 1207.55
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 1045.27 |
| Monthly Target 3 | 1162.6333333333 |
| Monthly Target 4 | 1252.47 |
| Monthly Target 5 | 1369.83 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.1853 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.2113 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.4717 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 3.5865 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0061 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.0949 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.6126 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0521 times | Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 3.657 times | Mon 30 December 2024 | 1110.85 (2.19%) | 1059.83 | 1059.83 - 1110.85 | 0.1225 times | Thu 21 November 2024 | 1087.00 (0.98%) | 1090.00 | 1062.75 - 1090.00 | 0.1103 times |
Yearly price and charts 0iclfl29
Strong yearly Stock price targets for 0iclfl29 939044 are 1012.15 and 1402.95
| Yearly Target 1 | 710.63 |
| Yearly Target 2 | 922.87 |
| Yearly Target 3 | 1101.4333333333 |
| Yearly Target 4 | 1313.67 |
| Yearly Target 5 | 1492.23 |
Yearly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1135.10 (2.18%) | 889.20 | 889.20 - 1280.00 | 1.5364 times | Mon 30 December 2024 | 1110.85 (0%) | 975.00 | 845.40 - 1110.85 | 0.4636 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0iclfl29
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1180.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0iclfl29 939044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0iclfl29 939044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 0iclfl29 939044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1280
Munafa value: 10 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 67 points
Upper Bollinger band is at 1345 and lower is at 1081, while middle bands are at 1147 and 1279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 0iclfl29 (939044) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0iclfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 0iclfl29 in short term but the sell signal is initial and weak.
0iclfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0iclfl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0iclfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.09 and 0iclfl29 939044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 0iclfl29 939044 stock. Volume based technical analysis of 0iclfl29 939044 stock is negative.
0iclfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1170.58 |
| 12 day DMA | 1190.08 |
| 20 day DMA | 1212.51 |
| 35 day DMA | 1178.98 |
| 50 day DMA | 1151.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.05 | 1166.52 | 1213.38 |
| 12 day EMA | 1180.53 | 1188.79 | 1209.87 |
| 20 day EMA | 1185.14 | 1190.4 | 1202.77 |
| 35 day EMA | 1169.33 | 1171.35 | 1177.15 |
| 50 day EMA | 1144.13 | 1144.5 | 1147.43 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.58 | 1183.56 | 1220 |
| 12 day SMA | 1190.08 | 1199.66 | 1214.43 |
| 20 day SMA | 1212.51 | 1216.87 | 1223.05 |
| 35 day SMA | 1178.98 | 1178.28 | 1179.34 |
| 50 day SMA | 1151.53 | 1150.13 | 1149.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
