Munafa Stock Market Course + Intraday & FNO calls 
125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939032
- 939032 Experts view
- Tomorrow's Movement 939032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 125iclfl28
Strong intraday Stock price targets for 125iclfl28 are 1000.01 and 1000.01
| Intraday Target 1 | 1000.01 |
| Intraday Target 2 | 1000.01 |
| Intraday Target 3 | 1000.01 |
| Intraday Target 4 | 1000.01 |
| Intraday Target 5 | 1000.01 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1000.01 | 0.0658 times | Wed 17 December 2025 | 1152.00 (19.99%) | 1152.00 | 1152.00 - 1152.00 | 0.0658 times | Tue 16 December 2025 | 960.10 (-19.99%) | 960.00 | 960.00 - 1199.00 | 1.6447 times | Tue 09 December 2025 | 1200.00 (11.11%) | 1200.00 | 1200.00 - 1200.00 | 1.9079 times | Mon 08 December 2025 | 1080.00 (6.93%) | 1080.00 | 1080.00 - 1080.00 | 0.7237 times | Fri 05 December 2025 | 1010.00 (-6.48%) | 990.00 | 990.00 - 1010.00 | 1.3158 times | Tue 02 December 2025 | 1079.99 (-0.92%) | 1079.99 | 1079.99 - 1079.99 | 0.3947 times | Tue 25 November 2025 | 1090.00 (14.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0658 times | Wed 19 November 2025 | 951.00 (-13.47%) | 951.00 | 951.00 - 951.00 | 0.2632 times | Mon 17 November 2025 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 3.5526 times | Fri 14 November 2025 | 1000.01 (-7.66%) | 1000.01 | 1000.01 - 1000.01 | 0.1316 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 1000.01 and 1000.01
| Weekly Target 1 | 1000.01 |
| Weekly Target 2 | 1000.01 |
| Weekly Target 3 | 1000.01 |
| Weekly Target 4 | 1000.01 |
| Weekly Target 5 | 1000.01 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1000.01 | 0.0143 times | Wed 17 December 2025 | 1152.00 (-4%) | 960.00 | 960.00 - 1199.00 | 0.3725 times | Tue 09 December 2025 | 1200.00 (18.81%) | 1080.00 | 1080.00 - 1200.00 | 0.5731 times | Fri 05 December 2025 | 1010.00 (-7.34%) | 1079.99 | 990.00 - 1079.99 | 0.3725 times | Tue 25 November 2025 | 1090.00 (14.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0143 times | Wed 19 November 2025 | 951.00 (-4.9%) | 1099.00 | 951.00 - 1099.00 | 0.8309 times | Fri 14 November 2025 | 1000.01 (-8.26%) | 1000.01 | 1000.01 - 1089.99 | 1.0458 times | Fri 07 November 2025 | 1090.00 (0.93%) | 1100.00 | 1090.00 - 1100.00 | 0.3009 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1080.00 | 840.70 - 1080.00 | 1.3324 times | Wed 01 October 2025 | 1015.00 (-1.87%) | 1008.43 | 1008.43 - 1080.00 | 5.1433 times | Fri 26 September 2025 | 1034.29 (-4.23%) | 1020.00 | 1020.00 - 1080.00 | 0.3009 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 1000.01 and 1000.01
| Monthly Target 1 | 1000.01 |
| Monthly Target 2 | 1000.01 |
| Monthly Target 3 | 1000.01 |
| Monthly Target 4 | 1000.01 |
| Monthly Target 5 | 1000.01 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1000.01 | 0.0016 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 0.1496 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 951.00 - 1100.00 | 0.2488 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1015.00 | 840.70 - 1080.00 | 0.1594 times | Tue 30 September 2025 | 1015.00 (-1.17%) | 1025.00 | 1008.43 - 1080.00 | 1.5889 times | Tue 26 August 2025 | 1027.05 (-1.54%) | 1043.16 | 1003.41 - 1043.16 | 1.6767 times | Wed 30 July 2025 | 1043.16 (-0.56%) | 1030.00 | 1011.85 - 1043.16 | 4.6804 times | Thu 26 June 2025 | 1049.00 (9.22%) | 1049.90 | 981.00 - 1074.90 | 0.8603 times | Thu 29 May 2025 | 960.45 (-7.2%) | 1035.90 | 947.25 - 1074.90 | 0.4928 times | Wed 30 April 2025 | 1035.00 (-1.43%) | 1050.00 | 1023.75 - 1050.00 | 0.1415 times | Mon 24 March 2025 | 1050.00 (-0.94%) | 1060.00 | 990.01 - 1060.00 | 0.9644 times |
Yearly price and charts 125iclfl28
Strong yearly Stock price targets for 125iclfl28 939032 are 1000.01 and 1000.01
| Yearly Target 1 | 1000.01 |
| Yearly Target 2 | 1000.01 |
| Yearly Target 3 | 1000.01 |
| Yearly Target 4 | 1000.01 |
| Yearly Target 5 | 1000.01 |
Yearly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1000.01 | 0.0004 times | Wed 17 December 2025 | 1152.00 (15.32%) | 1023.98 | 840.70 - 1200.00 | 2.6942 times | Mon 25 November 2024 | 999.00 (-0.1%) | 1055.00 | 910.00 - 1100.00 | 1.3015 times | Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 125iclfl28
Tomorrow's movement Prediction of 125iclfl28 939032 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1062.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 125iclfl28 939032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 125iclfl28 939032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1060 and price is deviating by 61 points
Upper Bollinger band is at 1181 and lower is at 938, while middle bands are at 999 and 1121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 125iclfl28 (939032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 125iclfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 125iclfl28 in short term but the sell signal is initial and weak.
125iclfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 125iclfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 125iclfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.33 and 125iclfl28 939032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 125iclfl28 939032 stock. Volume based technical analysis of 125iclfl28 939032 stock is negative.
125iclfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1078.42 |
| 12 day DMA | 1058.76 |
| 20 day DMA | 1059.25 |
| 35 day DMA | 1050.44 |
| 50 day DMA | 1044.58 |
| 100 day DMA | 1039.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.6 | 1087.89 | 1055.84 |
| 12 day EMA | 1062.09 | 1073.37 | 1059.08 |
| 20 day EMA | 1059.46 | 1065.71 | 1056.63 |
| 35 day EMA | 1052.68 | 1055.78 | 1050.12 |
| 50 day EMA | 1046.62 | 1048.52 | 1044.3 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.42 | 1080.42 | 1066.02 |
| 12 day SMA | 1058.76 | 1066.26 | 1061.09 |
| 20 day SMA | 1059.25 | 1060.97 | 1057.37 |
| 35 day SMA | 1050.44 | 1051.59 | 1048.13 |
| 50 day SMA | 1044.58 | 1045.02 | 1042.22 |
| 100 day SMA | 1039.89 | 1040.38 | 1039.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
