ebook Munafa Stock Market Course + Intraday & FNO calls  

       

125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 125iclfl28

Strong intraday Stock price targets for 125iclfl28 are 958.74 and 1041.27

Intraday Target 1889.96
Intraday Target 2944.98
Intraday Target 3972.49
Intraday Target 41027.51
Intraday Target 51055.02

Daily price and volume 125iclfl28

Date Closing Open Range Volume
Wed 21 October 2026 1000.00 (6.27%) 970.00 917.47 - 1000.00 0.1496 times
Fri 16 October 2026 941.00 (-6.83%) 941.00 941.00 - 941.00 0.0125 times
Tue 29 September 2026 1010.00 (1%) 1010.00 1009.00 - 1010.00 0.3242 times
Thu 10 September 2026 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 1.8703 times
Tue 08 September 2026 1025.01 (1.19%) 1065.00 1025.01 - 1065.00 0.5112 times
Mon 07 September 2026 1013.00 (-0.39%) 1017.00 1013.00 - 1017.00 0.3616 times
Fri 04 September 2026 1017.00 (0.69%) 1018.99 1017.00 - 1018.99 2.2195 times
Thu 03 September 2026 1010.00 (-4.66%) 1000.01 1000.00 - 1025.00 4.4763 times
Mon 31 August 2026 1059.40 (0%) 1059.40 1059.40 - 1059.40 0.0125 times
Wed 26 August 2026 1059.40 (-0.93%) 1059.40 1059.40 - 1059.40 0.0623 times
Wed 19 August 2026 1069.30 (0%) 1069.30 1069.30 - 1069.30 0.0125 times

 Daily chart 125iclfl28

Weekly price and charts 125iclfl28

Strong weekly Stock price targets for 125iclfl28 939032 are 958.74 and 1041.27

Weekly Target 1889.96
Weekly Target 2944.98
Weekly Target 3972.49
Weekly Target 41027.51
Weekly Target 51055.02

Weekly price and volumes for 125iclfl28

Date Closing Open Range Volume
Wed 21 October 2026 1000.00 (6.27%) 970.00 917.47 - 1000.00 0.1425 times
Fri 16 October 2026 941.00 (-5.9%) 1010.00 941.00 - 1010.00 0.3207 times
Thu 10 September 2026 1000.00 (-1.67%) 1017.00 1000.00 - 1065.00 2.6128 times
Fri 04 September 2026 1017.00 (-4%) 1059.40 1000.00 - 1059.40 6.3895 times
Wed 26 August 2026 1059.40 (-0.93%) 1059.40 1059.40 - 1059.40 0.0594 times
Wed 19 August 2026 1069.30 (9.67%) 1069.30 1069.30 - 1069.30 0.0238 times
Wed 29 July 2026 975.01 (-19.95%) 975.01 975.01 - 975.01 0.0119 times
Thu 23 July 2026 1218.00 (19.49%) 1218.00 1218.00 - 1218.00 0.2732 times
Wed 10 June 2026 1019.36 (2.5%) 1019.36 1019.36 - 1019.36 0.1188 times
Thu 21 May 2026 994.50 (-2.21%) 912.00 912.00 - 1020.00 0.0475 times
Wed 22 April 2026 1017.00 (0.2%) 1000.00 1000.00 - 1017.00 0.5938 times

 weekly chart 125iclfl28

Monthly price and charts 125iclfl28

Strong monthly Stock price targets for 125iclfl28 939032 are 958.74 and 1041.27

Monthly Target 1889.96
Monthly Target 2944.98
Monthly Target 3972.49
Monthly Target 41027.51
Monthly Target 51055.02

Monthly price and volumes 125iclfl28

Date Closing Open Range Volume
Wed 21 October 2026 1000.00 (-0.99%) 941.00 917.47 - 1000.00 0.1382 times
Tue 29 September 2026 1010.00 (-4.66%) 1000.01 1000.00 - 1065.00 8.3209 times
Mon 31 August 2026 1059.40 (8.66%) 1069.30 1059.40 - 1069.30 0.085 times
Wed 29 July 2026 975.01 (-4.35%) 1218.00 975.01 - 1218.00 0.255 times
Wed 10 June 2026 1019.36 (2.5%) 1019.36 1019.36 - 1019.36 0.1063 times
Thu 21 May 2026 994.50 (-2.21%) 912.00 912.00 - 1020.00 0.0425 times
Wed 22 April 2026 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.2125 times
Tue 24 March 2026 1017.00 (1.7%) 1060.00 1000.00 - 1060.00 0.6589 times
Thu 26 February 2026 1000.00 (-16.67%) 1155.00 1000.00 - 1155.00 0.1382 times
Tue 20 January 2026 1199.98 (4.16%) 1000.01 1000.01 - 1199.98 0.0425 times
Wed 17 December 2025 1152.00 (5.69%) 1079.99 960.00 - 1200.00 0.9777 times

 monthly chart 125iclfl28

Yearly price and charts 125iclfl28

Strong yearly Stock price targets for 125iclfl28 939032 are 803 and 1109

Yearly Target 1737.33
Yearly Target 2868.67
Yearly Target 31043.3333333333
Yearly Target 41174.67
Yearly Target 51349.33

Yearly price and volumes 125iclfl28

Date Closing Open Range Volume
Wed 21 October 2026 1000.00 (-13.19%) 1000.01 912.00 - 1218.00 0.3333 times
Wed 17 December 2025 1152.00 (15.32%) 1023.98 840.70 - 1200.00 2.47 times
Mon 25 November 2024 999.00 (-0.1%) 1055.00 910.00 - 1100.00 1.1932 times
Thu 28 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0035 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 125iclfl28

Tomorrow's movement Prediction of 125iclfl28 939032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1014.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 125iclfl28 939032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 125iclfl28 939032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 125iclfl28 939032 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 125iclfl28 939032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.5

Munafa value: 75 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1038 and price is deviating by 68 points

Upper Bollinger band is at 1172 and lower is at 904, while middle bands are at 971 and 1105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 125iclfl28 (939032) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 125iclfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 125iclfl28 in short term and the sell signal is strong.

125iclfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 125iclfl28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 125iclfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.69 and 125iclfl28 939032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 125iclfl28 939032 stock. Volume based technical analysis of 125iclfl28 939032 stock is negative.

125iclfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 125iclfl28 939032

DMA (daily moving average) of 125iclfl28 939032

DMA period DMA value
5 day DMA 995.2
12 day DMA 1022.78
20 day DMA 1037.73
35 day DMA 1048.02
50 day DMA 1049.96
100 day DMA 1042.85
150 day DMA 1037.43
200 day DMA

EMA (exponential moving average) of 125iclfl28 939032

EMA period EMA current EMA prev EMA prev2
5 day EMA993.83990.751015.62
12 day EMA1014.671017.341031.21
20 day EMA1027.351030.231039.62
35 day EMA1039.371041.691047.62
50 day EMA1045.881047.751052.11

SMA (simple moving average) of 125iclfl28 939032

SMA period SMA current SMA prev SMA prev2
5 day SMA995.2997.81013
12 day SMA1022.781020.71043.79
20 day SMA1037.731038.581042.38
35 day SMA1048.021050.311054.56
50 day SMA1049.961051.561054.32
100 day SMA1042.851043.211044.16
150 day SMA1037.431037.41037.73
200 day SMA

Videos related to: 125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top