Munafa Stock Market Course + Intraday & FNO calls 
12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939030
- 939030 Experts view
- Tomorrow's Movement 939030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12iclfl26
Strong intraday Stock price targets for 12iclfl26 are 1049.85 and 1049.95
| Intraday Target 1 | 1049.83 |
| Intraday Target 2 | 1049.87 |
| Intraday Target 3 | 1049.9333333333 |
| Intraday Target 4 | 1049.97 |
| Intraday Target 5 | 1050.03 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1049.90 (0%) | 1050.00 | 1049.90 - 1050.00 | 0.53 times | Tue 02 December 2025 | 1049.90 (5.25%) | 1049.90 | 1049.90 - 1049.90 | 0.5654 times | Wed 26 November 2025 | 997.50 (-3.16%) | 998.00 | 997.00 - 998.00 | 0.3534 times | Wed 19 November 2025 | 1030.00 (2.9%) | 1030.00 | 1030.00 - 1030.00 | 2.3322 times | Tue 18 November 2025 | 1001.00 (-0.32%) | 1005.00 | 1001.00 - 1005.00 | 3.7809 times | Mon 10 November 2025 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 1.7668 times | Fri 07 November 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.1767 times | Tue 04 November 2025 | 1049.90 (6.59%) | 1049.90 | 1049.90 - 1049.90 | 0.3887 times | Tue 28 October 2025 | 985.00 (-6.18%) | 855.20 | 855.20 - 985.00 | 0.0707 times | Thu 23 October 2025 | 1049.90 (3.95%) | 1049.90 | 1049.90 - 1049.90 | 0.0353 times | Fri 17 October 2025 | 1010.00 (0.25%) | 1001.00 | 1001.00 - 1010.00 | 5.6537 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 1049.85 and 1049.95
| Weekly Target 1 | 1049.83 |
| Weekly Target 2 | 1049.87 |
| Weekly Target 3 | 1049.9333333333 |
| Weekly Target 4 | 1049.97 |
| Weekly Target 5 | 1050.03 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1049.90 (5.25%) | 1049.90 | 1049.90 - 1050.00 | 0.0641 times | Wed 26 November 2025 | 997.50 (-3.16%) | 998.00 | 997.00 - 998.00 | 0.0207 times | Wed 19 November 2025 | 1030.00 (0%) | 1004.25 | 1001.00 - 1030.00 | 0.4612 times | Fri 07 November 2025 | 1030.00 (4.57%) | 1049.90 | 1030.00 - 1049.90 | 0.0331 times | Tue 28 October 2025 | 985.00 (-6.18%) | 855.20 | 855.20 - 985.00 | 0.0041 times | Thu 23 October 2025 | 1049.90 (3.95%) | 1049.90 | 1049.90 - 1049.90 | 0.0021 times | Fri 17 October 2025 | 1010.00 (1%) | 1007.00 | 1001.00 - 1010.00 | 2.7839 times | Fri 10 October 2025 | 1000.00 (-2.9%) | 1010.00 | 1000.00 - 1010.00 | 3.0672 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0062 times | Fri 29 August 2025 | 1049.90 (4.47%) | 995.00 | 990.00 - 1049.90 | 3.5574 times | Wed 30 July 2025 | 1005.00 (0.06%) | 1005.00 | 1005.00 - 1005.00 | 0.2068 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 1049.85 and 1049.95
| Monthly Target 1 | 1049.83 |
| Monthly Target 2 | 1049.87 |
| Monthly Target 3 | 1049.9333333333 |
| Monthly Target 4 | 1049.97 |
| Monthly Target 5 | 1050.03 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1049.90 (5.25%) | 1049.90 | 1049.90 - 1050.00 | 0.0388 times | Wed 26 November 2025 | 997.50 (1.27%) | 1049.90 | 997.00 - 1049.90 | 0.312 times | Tue 28 October 2025 | 985.00 (-4.36%) | 1010.00 | 855.20 - 1049.90 | 3.5489 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0038 times | Fri 29 August 2025 | 1049.90 (4.47%) | 995.00 | 990.00 - 1049.90 | 2.1554 times | Wed 30 July 2025 | 1005.00 (-0.07%) | 1000.00 | 993.00 - 1010.52 | 2.8822 times | Mon 23 June 2025 | 1005.71 (0.57%) | 1005.71 | 1005.71 - 1005.71 | 0.0627 times | Fri 16 May 2025 | 1000.00 (-0.5%) | 1049.90 | 1000.00 - 1049.90 | 0.1566 times | Thu 24 April 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0677 times | Mon 24 March 2025 | 1000.00 (0%) | 1009.00 | 990.00 - 1009.00 | 0.7719 times | Thu 27 February 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1009.00 | 0.1404 times |
Yearly price and charts 12iclfl26
Strong yearly Stock price targets for 12iclfl26 939030 are 952.55 and 1147.35
| Yearly Target 1 | 790.23 |
| Yearly Target 2 | 920.07 |
| Yearly Target 3 | 985.03333333333 |
| Yearly Target 4 | 1114.87 |
| Yearly Target 5 | 1179.83 |
Yearly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1049.90 (5.22%) | 1006.00 | 855.20 - 1050.00 | 1.9612 times | Thu 19 December 2024 | 997.82 (0%) | 926.01 | 926.01 - 1030.05 | 0.0388 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 12iclfl26
Tomorrow's movement Prediction of 12iclfl26 939030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12iclfl26 939030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 12iclfl26 939030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.75
Munafa value: 75 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1017 and price is deviating by 20 points
Upper Bollinger band is at 1057 and lower is at 978, while middle bands are at 998 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 12iclfl26 (939030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 12iclfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 12iclfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12iclfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 12iclfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 12iclfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.04 and 12iclfl26 939030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 12iclfl26 939030 stock. Volume based technical analysis of 12iclfl26 939030 stock is negative.
12iclfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 1025.66 |
| 12 day DMA | 1022.07 |
| 20 day DMA | 1016.82 |
| 35 day DMA | 1013.6 |
| 50 day DMA | 1010.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.8 | 1024.25 | 1011.43 |
| 12 day EMA | 1023.87 | 1019.14 | 1013.55 |
| 20 day EMA | 1019.6 | 1016.41 | 1012.89 |
| 35 day EMA | 1014.61 | 1012.53 | 1010.33 |
| 50 day EMA | 1010.85 | 1009.26 | 1007.6 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.66 | 1016.53 | 1012.55 |
| 12 day SMA | 1022.07 | 1018.57 | 1015.08 |
| 20 day SMA | 1016.82 | 1016.82 | 1013.95 |
| 35 day SMA | 1013.6 | 1012.43 | 1011.26 |
| 50 day SMA | 1010.29 | 1009.42 | 1008.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
