1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939010
- 939010 Experts view
- Tomorrow's Movement 939010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1030ifsl26
Strong intraday Stock price targets for 1030ifsl26 are 330.56 and 352.56
| Intraday Target 1 | 312.7 |
| Intraday Target 2 | 326.41 |
| Intraday Target 3 | 334.70333333333 |
| Intraday Target 4 | 348.41 |
| Intraday Target 5 | 356.7 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 340.11 (5.95%) | 321.00 | 321.00 - 343.00 | 0.5355 times | Thu 09 April 2026 | 321.00 (-10.55%) | 321.00 | 321.00 - 321.00 | 0.3481 times | Wed 08 April 2026 | 358.85 (3.02%) | 359.85 | 358.85 - 359.85 | 0.3481 times | Fri 27 March 2026 | 348.32 (0.29%) | 348.32 | 348.32 - 348.32 | 2.905 times | Tue 17 March 2026 | 347.31 (0.14%) | 347.31 | 347.31 - 347.31 | 1.1111 times | Tue 10 March 2026 | 346.83 (0.21%) | 346.83 | 346.83 - 346.83 | 1.2182 times | Thu 05 March 2026 | 346.09 (8.04%) | 346.09 | 346.09 - 346.09 | 0.5756 times | Fri 27 February 2026 | 320.33 (-7.24%) | 320.33 | 320.33 - 320.33 | 0.3347 times | Tue 24 February 2026 | 345.33 (0.17%) | 345.33 | 345.33 - 345.33 | 1.9545 times | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.6693 times | Thu 12 February 2026 | 344.09 (0.08%) | 344.09 | 344.09 - 344.09 | 0.6827 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 330.56 and 352.56
| Weekly Target 1 | 312.7 |
| Weekly Target 2 | 326.41 |
| Weekly Target 3 | 334.70333333333 |
| Weekly Target 4 | 348.41 |
| Weekly Target 5 | 356.7 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 340.11 (5.95%) | 321.00 | 321.00 - 343.00 | 0.2494 times | Thu 09 April 2026 | 321.00 (-7.84%) | 359.85 | 321.00 - 359.85 | 0.3242 times | Fri 27 March 2026 | 348.32 (0.43%) | 347.31 | 347.31 - 348.32 | 1.8703 times | Tue 10 March 2026 | 346.83 (0.21%) | 346.83 | 346.83 - 346.83 | 0.5673 times | Thu 05 March 2026 | 346.09 (8.04%) | 346.09 | 346.09 - 346.09 | 0.2681 times | Fri 27 February 2026 | 320.33 (-7.08%) | 345.33 | 320.33 - 345.33 | 1.0661 times | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.3117 times | Thu 12 February 2026 | 344.09 (0.17%) | 344.00 | 343.81 - 344.09 | 1.3903 times | Thu 05 February 2026 | 343.50 (0.21%) | 343.50 | 343.50 - 343.50 | 0.586 times | Thu 29 January 2026 | 342.79 (0.82%) | 342.04 | 342.04 - 342.79 | 3.3666 times | Fri 09 January 2026 | 340.00 (-6.84%) | 371.00 | 340.00 - 371.00 | 0.0686 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 311.13 and 349.98
| Monthly Target 1 | 301.47 |
| Monthly Target 2 | 320.79 |
| Monthly Target 3 | 340.32 |
| Monthly Target 4 | 359.64 |
| Monthly Target 5 | 379.17 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 340.11 (-2.36%) | 359.85 | 321.00 - 359.85 | 0.111 times | Fri 27 March 2026 | 348.32 (8.74%) | 346.09 | 346.09 - 348.32 | 0.5236 times | Fri 27 February 2026 | 320.33 (-6.55%) | 343.50 | 320.33 - 345.33 | 0.6491 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6684 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.6385 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.3538 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 1.9305 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.6593 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3668 times | Tue 22 July 2025 | 721.00 (-0.54%) | 725.00 | 695.80 - 725.00 | 0.0989 times | Thu 26 June 2025 | 724.95 (3.02%) | 705.04 | 705.04 - 725.00 | 0.3209 times |
Yearly price and charts 1030ifsl26
Strong yearly Stock price targets for 1030ifsl26 939010 are 304.89 and 355.56
| Yearly Target 1 | 293.14 |
| Yearly Target 2 | 316.63 |
| Yearly Target 3 | 343.81333333333 |
| Yearly Target 4 | 367.3 |
| Yearly Target 5 | 394.48 |
Yearly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 340.11 (1.83%) | 371.00 | 320.33 - 371.00 | 0.2939 times | Wed 31 December 2025 | 334.00 (-52.29%) | 720.00 | 320.75 - 900.00 | 1.9805 times | Tue 31 December 2024 | 700.00 (-30%) | 1000.00 | 667.43 - 1150.00 | 1.7075 times | Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 950.25 - 1000.00 | 0.0182 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1030ifsl26
Tomorrow's movement Prediction of 1030ifsl26 939010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1030ifsl26 939010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1030ifsl26 939010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 12 points
Upper Bollinger band is at 368 and lower is at 322, while middle bands are at 333 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1030ifsl26 (939010) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1030ifsl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1030ifsl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1030ifsl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1030ifsl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1030ifsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.11 and 1030ifsl26 939010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1030ifsl26 939010 stock. Volume based technical analysis of 1030ifsl26 939010 stock is negative.
1030ifsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 343.12 |
| 12 day DMA | 342.23 |
| 20 day DMA | 344.39 |
| 35 day DMA | 343.82 |
| 50 day DMA | 404.98 |
| 100 day DMA | 562 |
| 150 day DMA | 631.78 |
| 200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.19 | 340.23 | 349.84 |
| 12 day EMA | 342.59 | 343.04 | 347.04 |
| 20 day EMA | 350.56 | 351.66 | 354.89 |
| 35 day EMA | 388.38 | 391.22 | 395.35 |
| 50 day EMA | 424.52 | 427.96 | 432.32 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.12 | 344.46 | 349.48 |
| 12 day SMA | 342.23 | 342.52 | 344.33 |
| 20 day SMA | 344.39 | 344.28 | 346.78 |
| 35 day SMA | 343.82 | 343.69 | 343.97 |
| 50 day SMA | 404.98 | 412.6 | 420.52 |
| 100 day SMA | 562 | 566.07 | 570.22 |
| 150 day SMA | 631.78 | 636.75 | 641.83 |
| 200 day SMA |


