1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939010
- 939010 Experts view
- Tomorrow's Movement 939010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1030ifsl26
Strong intraday Stock price targets for 1030ifsl26 are 339.75 and 349.25
| Intraday Target 1 | 338.17 |
| Intraday Target 2 | 341.33 |
| Intraday Target 3 | 347.66666666667 |
| Intraday Target 4 | 350.83 |
| Intraday Target 5 | 357.17 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 344.50 (-2.68%) | 354.00 | 344.50 - 354.00 | 0.1073 times | Tue 26 May 2026 | 354.00 (0.19%) | 354.00 | 354.00 - 354.00 | 0.0537 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.483 times | Fri 15 May 2026 | 364.95 (0%) | 364.95 | 364.95 - 364.95 | 0.0179 times | Wed 06 May 2026 | 364.95 (0%) | 364.95 | 364.95 - 364.95 | 0.1073 times | Tue 05 May 2026 | 364.95 (-1.43%) | 365.00 | 364.95 - 365.00 | 0.1431 times | Mon 04 May 2026 | 370.24 (3%) | 370.24 | 370.24 - 370.24 | 0.0179 times | Tue 28 April 2026 | 359.45 (2.57%) | 359.45 | 351.23 - 359.45 | 1.9857 times | Fri 24 April 2026 | 350.45 (0%) | 350.45 | 350.45 - 350.45 | 0.0179 times | Thu 23 April 2026 | 350.45 (-0.04%) | 350.45 | 350.45 - 350.45 | 7.0662 times | Tue 21 April 2026 | 350.60 (3.08%) | 350.55 | 350.55 - 350.60 | 0.6082 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 339.75 and 349.25
| Weekly Target 1 | 338.17 |
| Weekly Target 2 | 341.33 |
| Weekly Target 3 | 347.66666666667 |
| Weekly Target 4 | 350.83 |
| Weekly Target 5 | 357.17 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 344.50 (-2.5%) | 354.00 | 344.50 - 354.00 | 0.0698 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.2093 times | Fri 15 May 2026 | 364.95 (1.53%) | 370.24 | 364.95 - 370.24 | 0.124 times | Tue 28 April 2026 | 359.45 (2.57%) | 359.45 | 351.23 - 359.45 | 0.8605 times | Fri 24 April 2026 | 350.45 (9.17%) | 321.00 | 321.00 - 350.60 | 3.6434 times | Thu 09 April 2026 | 321.00 (-7.84%) | 359.85 | 321.00 - 359.85 | 0.4031 times | Fri 27 March 2026 | 348.32 (0.43%) | 347.31 | 347.31 - 348.32 | 2.3256 times | Tue 10 March 2026 | 346.83 (0.21%) | 346.83 | 346.83 - 346.83 | 0.7054 times | Thu 05 March 2026 | 346.09 (8.04%) | 346.09 | 346.09 - 346.09 | 0.3333 times | Fri 27 February 2026 | 320.33 (-7.08%) | 345.33 | 320.33 - 345.33 | 1.3256 times | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.3876 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 331.63 and 357.37
| Monthly Target 1 | 327.34 |
| Monthly Target 2 | 335.92 |
| Monthly Target 3 | 353.08 |
| Monthly Target 4 | 361.66 |
| Monthly Target 5 | 378.82 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 344.50 (-4.16%) | 370.24 | 344.50 - 370.24 | 0.0591 times | Tue 28 April 2026 | 359.45 (3.2%) | 359.85 | 321.00 - 359.85 | 0.7194 times | Fri 27 March 2026 | 348.32 (8.74%) | 346.09 | 346.09 - 348.32 | 0.4932 times | Fri 27 February 2026 | 320.33 (-6.55%) | 343.50 | 320.33 - 345.33 | 0.6114 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6296 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.5434 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.2751 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 1.8184 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.5048 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3455 times | Tue 22 July 2025 | 721.00 (-0.54%) | 725.00 | 695.80 - 725.00 | 0.0932 times |
Yearly price and charts 1030ifsl26
Strong yearly Stock price targets for 1030ifsl26 939010 are 307.08 and 357.75
| Yearly Target 1 | 294.61 |
| Yearly Target 2 | 319.55 |
| Yearly Target 3 | 345.27666666667 |
| Yearly Target 4 | 370.22 |
| Yearly Target 5 | 395.95 |
Yearly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 344.50 (3.14%) | 371.00 | 320.33 - 371.00 | 0.3911 times | Wed 31 December 2025 | 334.00 (-52.29%) | 720.00 | 320.75 - 900.00 | 1.9285 times | Tue 31 December 2024 | 700.00 (-30%) | 1000.00 | 667.43 - 1150.00 | 1.6627 times | Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 950.25 - 1000.00 | 0.0177 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1030ifsl26
Tomorrow's movement Prediction of 1030ifsl26 939010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1030ifsl26 939010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1030ifsl26 939010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1030ifsl26 939010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.52
Munafa value: 10 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 13 points
Upper Bollinger band is at 376 and lower is at 325, while middle bands are at 338 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1030ifsl26 (939010) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1030ifsl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1030ifsl26 in short term but the buy signal is initial and weak.
1030ifsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1030ifsl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1030ifsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.76 and 1030ifsl26 939010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1030ifsl26 939010 stock. Volume based technical analysis of 1030ifsl26 939010 stock is negative.
1030ifsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 356.35 |
| 12 day DMA | 355.67 |
| 20 day DMA | 350.1 |
| 35 day DMA | 348.67 |
| 50 day DMA | 345.96 |
| 100 day DMA | 517.7 |
| 150 day DMA | 589.1 |
| 200 day DMA | 689.95 |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.34 | 357.76 | 359.64 |
| 12 day EMA | 354.07 | 355.81 | 356.14 |
| 20 day EMA | 353.34 | 354.27 | 354.3 |
| 35 day EMA | 356.49 | 357.2 | 357.39 |
| 50 day EMA | 359.68 | 360.3 | 360.56 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.35 | 360.44 | 363.68 |
| 12 day SMA | 355.67 | 353.71 | 354.11 |
| 20 day SMA | 350.1 | 350.11 | 349.62 |
| 35 day SMA | 348.67 | 349.44 | 349.01 |
| 50 day SMA | 345.96 | 345.69 | 345.42 |
| 100 day SMA | 517.7 | 521.11 | 523.88 |
| 150 day SMA | 589.1 | 592.8 | 596.44 |
| 200 day SMA | 689.95 | 693.12 |


