ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1030ifsl26

Strong intraday Stock price targets for 1030ifsl26 are 330.56 and 352.56

Intraday Target 1312.7
Intraday Target 2326.41
Intraday Target 3334.70333333333
Intraday Target 4348.41
Intraday Target 5356.7

Daily price and volume 1030ifsl26

Date Closing Open Range Volume
Mon 13 April 2026 340.11 (5.95%) 321.00 321.00 - 343.00 0.5355 times
Thu 09 April 2026 321.00 (-10.55%) 321.00 321.00 - 321.00 0.3481 times
Wed 08 April 2026 358.85 (3.02%) 359.85 358.85 - 359.85 0.3481 times
Fri 27 March 2026 348.32 (0.29%) 348.32 348.32 - 348.32 2.905 times
Tue 17 March 2026 347.31 (0.14%) 347.31 347.31 - 347.31 1.1111 times
Tue 10 March 2026 346.83 (0.21%) 346.83 346.83 - 346.83 1.2182 times
Thu 05 March 2026 346.09 (8.04%) 346.09 346.09 - 346.09 0.5756 times
Fri 27 February 2026 320.33 (-7.24%) 320.33 320.33 - 320.33 0.3347 times
Tue 24 February 2026 345.33 (0.17%) 345.33 345.33 - 345.33 1.9545 times
Tue 17 February 2026 344.74 (0.19%) 344.74 344.74 - 344.74 0.6693 times
Thu 12 February 2026 344.09 (0.08%) 344.09 344.09 - 344.09 0.6827 times

 Daily chart 1030ifsl26

Weekly price and charts 1030ifsl26

Strong weekly Stock price targets for 1030ifsl26 939010 are 330.56 and 352.56

Weekly Target 1312.7
Weekly Target 2326.41
Weekly Target 3334.70333333333
Weekly Target 4348.41
Weekly Target 5356.7

Weekly price and volumes for 1030ifsl26

Date Closing Open Range Volume
Mon 13 April 2026 340.11 (5.95%) 321.00 321.00 - 343.00 0.2494 times
Thu 09 April 2026 321.00 (-7.84%) 359.85 321.00 - 359.85 0.3242 times
Fri 27 March 2026 348.32 (0.43%) 347.31 347.31 - 348.32 1.8703 times
Tue 10 March 2026 346.83 (0.21%) 346.83 346.83 - 346.83 0.5673 times
Thu 05 March 2026 346.09 (8.04%) 346.09 346.09 - 346.09 0.2681 times
Fri 27 February 2026 320.33 (-7.08%) 345.33 320.33 - 345.33 1.0661 times
Tue 17 February 2026 344.74 (0.19%) 344.74 344.74 - 344.74 0.3117 times
Thu 12 February 2026 344.09 (0.17%) 344.00 343.81 - 344.09 1.3903 times
Thu 05 February 2026 343.50 (0.21%) 343.50 343.50 - 343.50 0.586 times
Thu 29 January 2026 342.79 (0.82%) 342.04 342.04 - 342.79 3.3666 times
Fri 09 January 2026 340.00 (-6.84%) 371.00 340.00 - 371.00 0.0686 times

 weekly chart 1030ifsl26

Monthly price and charts 1030ifsl26

Strong monthly Stock price targets for 1030ifsl26 939010 are 311.13 and 349.98

Monthly Target 1301.47
Monthly Target 2320.79
Monthly Target 3340.32
Monthly Target 4359.64
Monthly Target 5379.17

Monthly price and volumes 1030ifsl26

Date Closing Open Range Volume
Mon 13 April 2026 340.11 (-2.36%) 359.85 321.00 - 359.85 0.111 times
Fri 27 March 2026 348.32 (8.74%) 346.09 346.09 - 348.32 0.5236 times
Fri 27 February 2026 320.33 (-6.55%) 343.50 320.33 - 345.33 0.6491 times
Thu 29 January 2026 342.79 (2.63%) 371.00 340.00 - 371.00 0.6684 times
Wed 31 December 2025 334.00 (-0.97%) 337.80 334.00 - 371.50 1.6385 times
Thu 27 November 2025 337.28 (1.68%) 338.45 331.00 - 366.95 1.3538 times
Fri 31 October 2025 331.71 (-54.38%) 728.00 320.75 - 730.20 1.9305 times
Thu 25 September 2025 727.05 (0.98%) 720.00 712.00 - 729.95 2.6593 times
Tue 26 August 2025 720.00 (-0.14%) 721.00 713.95 - 725.00 0.3668 times
Tue 22 July 2025 721.00 (-0.54%) 725.00 695.80 - 725.00 0.0989 times
Thu 26 June 2025 724.95 (3.02%) 705.04 705.04 - 725.00 0.3209 times

 monthly chart 1030ifsl26

Yearly price and charts 1030ifsl26

Strong yearly Stock price targets for 1030ifsl26 939010 are 304.89 and 355.56

Yearly Target 1293.14
Yearly Target 2316.63
Yearly Target 3343.81333333333
Yearly Target 4367.3
Yearly Target 5394.48

Yearly price and volumes 1030ifsl26

Date Closing Open Range Volume
Mon 13 April 2026 340.11 (1.83%) 371.00 320.33 - 371.00 0.2939 times
Wed 31 December 2025 334.00 (-52.29%) 720.00 320.75 - 900.00 1.9805 times
Tue 31 December 2024 700.00 (-30%) 1000.00 667.43 - 1150.00 1.7075 times
Thu 28 December 2023 1000.00 (0%) 1000.00 950.25 - 1000.00 0.0182 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of 1030ifsl26

Tomorrow's movement Prediction of 1030ifsl26 939010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1030ifsl26 939010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 1030ifsl26 939010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 12 points

Upper Bollinger band is at 368 and lower is at 322, while middle bands are at 333 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1030ifsl26 (939010) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1030ifsl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 1030ifsl26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1030ifsl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1030ifsl26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1030ifsl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.11 and 1030ifsl26 939010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1030ifsl26 939010 stock. Volume based technical analysis of 1030ifsl26 939010 stock is negative.

1030ifsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1030ifsl26 939010

DMA (daily moving average) of 1030ifsl26 939010

DMA period DMA value
5 day DMA 343.12
12 day DMA 342.23
20 day DMA 344.39
35 day DMA 343.82
50 day DMA 404.98
100 day DMA 562
150 day DMA 631.78
200 day DMA

EMA (exponential moving average) of 1030ifsl26 939010

EMA period EMA current EMA prev EMA prev2
5 day EMA340.19340.23349.84
12 day EMA342.59343.04347.04
20 day EMA350.56351.66354.89
35 day EMA388.38391.22395.35
50 day EMA424.52427.96432.32

SMA (simple moving average) of 1030ifsl26 939010

SMA period SMA current SMA prev SMA prev2
5 day SMA343.12344.46349.48
12 day SMA342.23342.52344.33
20 day SMA344.39344.28346.78
35 day SMA343.82343.69343.97
50 day SMA404.98412.6420.52
100 day SMA562566.07570.22
150 day SMA631.78636.75641.83
200 day SMA

Videos related to: 1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top