BSE 1030IFSL26 939010 All indicator, 1030IFSL26 939010 indicators All technical analysis, 1030IFSL26 939010 indicators All free charts, 1030IFSL26 939010 indicators All historical values BSE

Stock 939010 - Share 1030IFSL26 trades in BSE

Daily Support: 340
Daily Resistance: 340
5 Day DMA Moving Average is 349.59
20 Day DMA Moving Average is 344.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-8.36%	340.00	340.00	340.00	340.00	0.87 times
Mon 05 Jan 2026	1.66%	371.00	371.00	371.00	371.00	0.09 times
Fri 02 Jan 2026	9.27%	371.00	364.95	371.00	364.95	0.26 times
Wed 31 Dec 2025	-1.18%	334.00	334.00	334.00	334.00	0.87 times
Tue 30 Dec 2025	-8.89%	338.00	338.00	338.00	338.00	0.26 times
Mon 29 Dec 2025	9.25%	371.00	371.00	371.00	371.00	0.87 times
Tue 23 Dec 2025	0.12%	339.58	339.58	339.58	339.58	34.78 times
Thu 18 Dec 2025	-8.71%	339.16	339.16	339.16	339.16	12.7 times
Wed 17 Dec 2025	9.63%	371.50	371.50	371.50	371.50	2.17 times
Thu 11 Dec 2025	0.27%	338.87	338.87	338.87	338.87	30.43 times

Volume is calculated using 10 day average volume

BSE 1030IFSL26 939010 All indicator, 1030IFSL26 939010 indicators All technical analysis, 1030IFSL26 939010 indicators All free charts, 1030IFSL26 939010 indicators All historical values BSE

Below are charts of BSE 1030IFSL26 939010 All indicator, 1030IFSL26 939010 indicators All technical analysis, 1030IFSL26 939010 indicators All free charts, 1030IFSL26 939010 indicators All historical values BSE

1030IFSL26 939010 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1030IFSL26 939010 ADX is: 26, 34, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1030IFSL26 939010 are:

ADX	+DY	-DY
25.8	33.9	57.4
15.7	38.1	52.2
15.7	39	53.4
34.6	29.8	61.4
33.5	30.3	60.8
23.8	34.3	55.7
42.2	25.6	63.1
42.5	25.5	63.2
33.7	28.9	58.3
56	18.8	66.7

ADX charts for 1030IFSL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1030IFSL26 939010 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1030IFSL26 is 344.56

50 day MA of 1030IFSL26 is 525.21

100 day MA of 1030IFSL26 is 619.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1030IFSL26 939010 is uptrend

Historical Moving averages values of 1030IFSL26 939010 are:

Price	20 day	50 day	100 day
340.00	344.56	525.21	619.72
371.00	344.11	532.91	623.52
364.95	342.49	539.73	627.06
334.00	340.83	546.46	630.75
338.00	340.67	554.28	634.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

1030IFSL26 939010 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1030IFSL26 939010 is: 11.5 M

Current day volume is 0.87 times compared to averaged volume 1030IFSL26 has

Historical price to volume measure of 1030IFSL26 is:

Price	Percent Change	Percent change within day	Volume change
340.00	-8.36%	0%	0.87 times
371.00	1.66%	0%	0.087 times
364.95	9.27%	-1.63%	0.261 times
334.00	-1.18%	0%	0.87 times
338.00	-8.89%	0%	0.261 times
371.00	9.25%	0%	0.87 times
339.58	0.12%	0%	34.783 times
339.16	-8.71%	0%	12.696 times
371.50	9.63%	0%	2.174 times
338.87	0.27%	0%	30.435 times

Price to volume Charts of 1030IFSL26 939010 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1030IFSL26 939010 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1030IFSL26 939010 is: 344.56 & deviation is 14.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1030IFSL26 939010 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
340.00	344.56	14.37	373.3	315.82
371.00	344.11	14.64	373.4	314.82
364.95	342.49	13.31	369.12	315.86
334.00	340.83	12.45	365.73	315.93
338.00	340.67	12.55	365.78	315.56

Bollinger Bands charts for 1030IFSL26 939010 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1030IFSL26 939010 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1030IFSL26 939010

14 day 1030IFSL26 939010 RSI is: 29.15

According to RSI indicator, Selling is dominating the stock of 1030IFSL26 939010

Historical values of RSI indicator for 1030IFSL26 are as follows in descending order:

29.15 29.22 30.01 27.62 26.35 26.41 23.66 24.97 25 21.83 23 24.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1030IFSL26 939010 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1030IFSL26 939010

12,26,9 day 1030IFSL26 939010 MACD is: 354.09, 397.27, -43.18

According to MACD indicator, Prices of 1030IFSL26 939010 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1030IFSL26 939010 are:

354.09, 397.27, -43.18
356.65, 401.85, -45.2
354.04, 404.32, -50.28
352.06, 407.47, -55.41
355.34, 413.35, -58.01
358.49, 419.38, -60.89
356.22, 423.25, -67.03
359.24, 429.95, -70.71
362.89, 437.22, -74.33
361.32, 442.48, -81.16

MACD charts of 1030IFSL26 939010 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1030IFSL26 939010 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1030IFSL26 939010 CCI is: -32

According to CCI indicator, 1030IFSL26 939010 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1030IFSL26

Historical CCI values of 1030IFSL26 939010 are:

-32 122 102 -61 -42 122 -34 -36 124 -37

CCI charts of 1030IFSL26 939010 are below. Second charts towards left.

1030IFSL26 939010 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1030IFSL26 939010 Stochastics is: 68

According to Stochastics indicator, Buying is coming in 1030IFSL26

1030IFSL26 939010 is neither over-bought, nor over-sold

Historical Stochastics values of 1030IFSL26 939010 are:

68 68 68 68 68 68 68 68 68 68

1030IFSL26 939010 Stochastics charts are below. Third charts to the left, at the bottom