BSE 1030IFSL26 939010 All indicator, 1030IFSL26 939010 indicators All technical analysis, 1030IFSL26 939010 indicators All free charts, 1030IFSL26 939010 indicators All historical values BSE

Stock 939010 - Share 1030IFSL26 trades in BSE

Daily Support: 336.64
Daily Resistance: 337.93
5 Day DMA Moving Average is 341.1
20 Day DMA Moving Average is 436.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	0.91%	336.00	337.28	337.29	336.00	28.96 times
Tue 25 Nov 2025	0.68%	334.25	334.25	334.25	334.25	0.09 times
Mon 24 Nov 2025	-9.52%	332.00	332.00	332.00	332.00	4.35 times
Thu 20 Nov 2025	9.54%	366.95	366.95	366.95	366.95	1.3 times
Tue 18 Nov 2025	-0.17%	335.00	335.00	335.00	335.00	20.17 times
Mon 17 Nov 2025	-0.06%	335.58	335.58	335.58	335.58	0.43 times
Fri 14 Nov 2025	0.84%	334.90	335.79	335.79	334.90	15.3 times
Wed 12 Nov 2025	-0.71%	333.00	333.00	336.80	333.00	7.22 times
Tue 11 Nov 2025	1.33%	332.08	335.39	335.39	332.08	10.87 times
Thu 06 Nov 2025	-2.21%	331.00	331.00	331.00	331.00	8.7 times

Volume is calculated using 10 day average volume

BSE 1030IFSL26 939010 All indicator, 1030IFSL26 939010 indicators All technical analysis, 1030IFSL26 939010 indicators All free charts, 1030IFSL26 939010 indicators All historical values BSE

Below are charts of BSE 1030IFSL26 939010 All indicator, 1030IFSL26 939010 indicators All technical analysis, 1030IFSL26 939010 indicators All free charts, 1030IFSL26 939010 indicators All historical values BSE

1030IFSL26 939010 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1030IFSL26 939010 ADX is: 58, 19, 68 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1030IFSL26 939010 are:

ADX	+DY	-DY
57.1	18.4	67.3
59.1	17.5	68
60.5	16.9	68.5
54.7	18.9	64.6
76.6	9.6	72.1
76.5	9.6	72.1
76.5	9.6	72.1
76.5	9.7	72.7
77.3	9.4	73.5
79.7	8.4	74.3

ADX charts for 1030IFSL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1030IFSL26 939010 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1030IFSL26 is 436.96

50 day MA of 1030IFSL26 is 605.03

100 day MA of 1030IFSL26 is 661.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1030IFSL26 939010 is downtrend

Historical Moving averages values of 1030IFSL26 939010 are:

Price	20 day	50 day	100 day
337.28	436.96	605.03	661.06
334.25	456.59	612.26	664.99
332.00	476.19	619.48	668.95
366.95	496.09	626.66	672.83
335.00	513.79	633.14	676.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

1030IFSL26 939010 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1030IFSL26 939010 is: 11.5 M

Current day volume is 28.957 times compared to averaged volume 1030IFSL26 has

Historical price to volume measure of 1030IFSL26 is:

Price	Percent Change	Percent change within day	Volume change
337.28	0.91%	0.38%	28.957 times
334.25	0.68%	0%	0.087 times
332.00	-9.52%	0%	4.348 times
366.95	9.54%	0%	1.304 times
335.00	-0.17%	0%	20.174 times
335.58	-0.06%	0%	0.435 times
335.79	0.84%	0.27%	15.304 times
333.00	-0.71%	0%	7.217 times
335.39	1.33%	1%	10.87 times
331.00	-2.21%	0%	8.696 times

Price to volume Charts of 1030IFSL26 939010 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1030IFSL26 939010 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1030IFSL26 939010 is: 436.96 & deviation is 168.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1030IFSL26 939010 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
337.28	436.96	168.62	774.21	99.71
334.25	456.59	178.45	813.49	99.69
332.00	476.19	185.33	846.85	105.53
366.95	496.09	190.08	876.24	115.94
335.00	513.79	193.68	901.15	126.43

Bollinger Bands charts for 1030IFSL26 939010 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1030IFSL26 939010 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1030IFSL26 939010

14 day 1030IFSL26 939010 RSI is: 24.24

According to RSI indicator, Selling is dominating the stock of 1030IFSL26 939010

Historical values of RSI indicator for 1030IFSL26 are as follows in descending order:

24.24 25.21 26.34 26.5 23.64 22.35 21.1 22 20.83 21.55 20.55 21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1030IFSL26 939010 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1030IFSL26 939010

12,26,9 day 1030IFSL26 939010 MACD is: 370.38, 459.8, -89.42

According to MACD indicator, Prices of 1030IFSL26 939010 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1030IFSL26 939010 are:

370.38, 459.8, -89.42
376.4, 469.6, -93.2
384.06, 480.43, -96.37
393.52, 492.31, -98.79
398.35, 502.34, -103.99
409.86, 515.73, -105.87
423.36, 530.15, -106.79
439.28, 545.71, -106.43
458.6, 562.73, -104.13
480.99, 580.92, -99.93

MACD charts of 1030IFSL26 939010 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1030IFSL26 939010 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1030IFSL26 939010 CCI is: -8

According to CCI indicator, 1030IFSL26 939010 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1030IFSL26

Historical CCI values of 1030IFSL26 939010 are:

-8 -40 -68 366 -31 -24 -25 -40 -40 -81

CCI charts of 1030IFSL26 939010 are below. Second charts towards left.

1030IFSL26 939010 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1030IFSL26 939010 Stochastics is: 19

According to Stochastics indicator, Buying is coming in 1030IFSL26

1030IFSL26 939010 is closing near its lowest lows

Historical Stochastics values of 1030IFSL26 939010 are:

19 19 19 19 19 19 19 19 19 19

1030IFSL26 939010 Stochastics charts are below. Third charts to the left, at the bottom