ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939010 Historical charts - 1030IFSL26

Historical charts for Stock 939010 - Share 1030IFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 362.76
  • 12Day Average: 358.58
  • 20Day Average: 358.69
  • 50Day Average: 351.41
  • 100Day Average: 474.59
  • 150Day Average: 555.25

939010 Indicators & signals

Indicator MACD (12,26,9)

359.29, 358.51, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

16.74, 37.33, 52.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 356.23 356.23 to 356.23 -2.5% 0.11 times
01 Thu Oct 2026 365.37 365.37 to 365.37 0.32% 1.03 times
28 Mon Sep 2026 364.21 364.21 to 364.21 0% 0.22 times
18 Fri Sep 2026 364.21 364.21 to 364.21 0.11% 0.56 times
15 Tue Sep 2026 363.80 363.80 to 363.80 0.78% 0.65 times
04 Fri Sep 2026 361.00 361.00 to 361.00 3.6% 0.02 times
02 Wed Sep 2026 348.45 348.45 to 348.45 -3.59% 0.02 times
20 Thu Aug 2026 361.42 361.42 to 361.42 0.57% 1.85 times
30 Thu Jul 2026 359.36 359.36 to 359.36 2.38% 4.75 times
18 Thu Jun 2026 351.00 334.00 to 351.00 -0.85% 0.85 times
10 Wed Jun 2026 354.00 345.00 to 354.00 0.03% 0.04 times
09 Tue Jun 2026 353.90 353.90 to 354.00 -0.03% 5.47 times

Technical analysis forecast for 939010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939010 939010 at this time. Stock is falling and might fall more.

It appears as if 939010 939010 gave a large move recently.

Stock of 939010 (939010) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939010 is bearish for shortterm, and stock might move down till 351.3 or till 343.3. Use a stoploss of 357.92 and if the stock hits stoploss, then it can shoot up till 364.57

Tomorrow's movement Prediction of 939010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939010 Historical charts - Share 1030IFSL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939010 Historical charts - Share 1030IFSL26

 

Back to top