ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939010 Historical charts - 1030IFSL26

Historical charts for Stock 939010 - Share 1030IFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 351.48
  • 12Day Average: 357.44
  • 20Day Average: 352.82
  • 50Day Average: 347.49
  • 100Day Average: 505.65
  • 150Day Average: 576.92

939010 Indicators & signals

Indicator MACD (12,26,9)

353.56, 356.31, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

28.5, 30, 53.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 351.00 334.00 to 351.00 -0.85% 1.25 times
10 Wed Jun 2026 354.00 345.00 to 354.00 0.03% 0.07 times
09 Tue Jun 2026 353.90 353.90 to 354.00 -0.03% 8.09 times
03 Wed Jun 2026 354.00 354.00 to 354.00 2.76% 0.13 times
29 Fri May 2026 344.50 344.50 to 354.00 -2.68% 0.2 times
26 Tue May 2026 354.00 354.00 to 354.00 0.19% 0.1 times
19 Tue May 2026 353.33 353.33 to 364.95 -3.18% 0.89 times
15 Fri May 2026 364.95 364.95 to 364.95 0% 0.03 times
06 Wed May 2026 364.95 364.95 to 364.95 0% 0.2 times
05 Tue May 2026 364.95 364.95 to 365.00 -1.43% 0.26 times
04 Mon May 2026 370.24 370.24 to 370.24 3% 0.03 times
28 Tue Apr 2026 359.45 351.23 to 359.45 2.57% 3.66 times

Technical analysis forecast for 939010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939010 939010 at this time. Stock is falling and might fall more.

It appears as if 939010 939010 gave a large move recently.

Stock of 939010 (939010) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939010 is bearish for shortterm, and stock might move down till 343.4 or till 331. Use a stoploss of 353.76 and if the stock hits stoploss, then it can shoot up till 364.11

Tomorrow's movement Prediction of 939010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939010 Historical charts - Share 1030IFSL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939010 Historical charts - Share 1030IFSL26

 

Back to top