ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939010 Historical charts - 1030IFSL26

Historical charts for Stock 939010 - Share 1030IFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 342.97
  • 12Day Average: 347.78
  • 20Day Average: 346.57
  • 50Day Average: 487.7
  • 100Day Average: 602.64
  • 150Day Average: 684.13

939010 Indicators & signals

Indicator MACD (12,26,9)

347.87, 379.94, -42.75
Indicator MACD is in negative zone

Indicator ADX (14)

23.49, 35.01, 56.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 343.81 343.81 to 344.00 0.09% 2.56 times
05 Thu Feb 2026 343.50 343.50 to 343.50 0.21% 1.4 times
29 Thu Jan 2026 342.79 342.79 to 342.79 0.02% 0.21 times
28 Wed Jan 2026 342.71 342.71 to 342.71 0.2% 2.49 times
20 Tue Jan 2026 342.04 342.04 to 342.04 0.6% 5.35 times
09 Fri Jan 2026 340.00 340.00 to 340.00 -8.36% 0.15 times
05 Mon Jan 2026 371.00 371.00 to 371.00 1.66% 0.01 times
02 Fri Jan 2026 364.95 364.95 to 371.00 9.27% 0.04 times
31 Wed Dec 2025 334.00 334.00 to 334.00 -1.18% 0.15 times
30 Tue Dec 2025 338.00 338.00 to 338.00 -8.89% 0.04 times
29 Mon Dec 2025 371.00 371.00 to 371.00 9.25% 0.15 times
23 Tue Dec 2025 339.58 339.58 to 339.58 0.12% 5.96 times

Technical analysis forecast for 939010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939010 939010 at this time. Stock is falling and might fall more.

It appears as if 939010 939010 gave a large move recently.

Stock of 939010 (939010) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939010 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939010 stays below 349.1, but if it comes above 349.1, then a intra day buy could be more profitable.
If you take a sell trade below 349.1, then use 349.1 as stoploss and 333.1 as target. However if you take a buy trade in 939010, then use 349.1 as stoploss and 362.56 as target.

Tomorrow's movement Prediction of 939010 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939010 Historical charts - Share 1030IFSL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939010 Historical charts - Share 1030IFSL26

 

Back to top