BSE Stock 939010 Historical charts - 1030IFSL26

Historical charts for Stock 939010 - Share 1030IFSL26 trades in BSE

Moving Averages for

5Day Average: 669.67
12Day Average: 704.93
20Day Average: 730.58
50Day Average: 719.19
100Day Average: 843.05

939010 Indicators & signals

Indicator MACD (12,26,9)

695.81, 715.11, -14
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 48.68, 45.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939010 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	749.00	749.00 to 749.00	12.13%	1.18 times
11 Tue Mar 2025	668.00	668.00 to 668.00	19.93%	0.12 times
05 Wed Mar 2025	557.00	557.00 to 557.00	-18.96%	0.95 times
04 Tue Mar 2025	687.35	687.35 to 687.35	0.05%	0.58 times
03 Mon Mar 2025	687.02	687.02 to 687.02	0.03%	0.07 times
28 Fri Feb 2025	686.84	686.84 to 686.84	0.27%	0.89 times
25 Tue Feb 2025	685.00	610.01 to 686.09	8.56%	1.43 times
18 Tue Feb 2025	631.00	631.00 to 631.00	3.44%	1.99 times
17 Mon Feb 2025	610.00	610.00 to 610.00	-15.28%	2.01 times
13 Thu Feb 2025	720.00	720.00 to 720.00	-20%	1.48 times
11 Tue Feb 2025	900.00	900.00 to 900.00	2.51%	0.47 times
07 Fri Feb 2025	878.00	878.00 to 878.00	-0.23%	3.55 times

Technical analysis forecast of 939010 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939010 939010 at this time. Stock is rising and might rise more.

It appears as if 939010 939010 gave a large move recently.

Stock of 939010 (939010) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939010 is bullish for shortterm, and stock might move up till 797.2 or till 904. Use a stoploss of 708.24 and if this stock hits its stoploss, then it can fall down till 619.26

Tomorrow's movement Prediction of 939010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.