ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939010 Historical charts - 1030IFSL26

Historical charts for Stock 939010 - Share 1030IFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 354.45
  • 12Day Average: 357.43
  • 20Day Average: 353.42
  • 50Day Average: 348.02
  • 100Day Average: 502.57
  • 150Day Average: 574.51

939010 Indicators & signals

Indicator MACD (12,26,9)

354.45, 356.54, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

18.66, 34.57, 50.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 359.36 359.36 to 359.36 2.38% 6.26 times
18 Thu Jun 2026 351.00 334.00 to 351.00 -0.85% 1.12 times
10 Wed Jun 2026 354.00 345.00 to 354.00 0.03% 0.06 times
09 Tue Jun 2026 353.90 353.90 to 354.00 -0.03% 7.21 times
03 Wed Jun 2026 354.00 354.00 to 354.00 2.76% 0.12 times
29 Fri May 2026 344.50 344.50 to 354.00 -2.68% 0.18 times
26 Tue May 2026 354.00 354.00 to 354.00 0.19% 0.09 times
19 Tue May 2026 353.33 353.33 to 364.95 -3.18% 0.79 times
15 Fri May 2026 364.95 364.95 to 364.95 0% 0.03 times
06 Wed May 2026 364.95 364.95 to 364.95 0% 0.18 times
05 Tue May 2026 364.95 364.95 to 365.00 -1.43% 0.24 times
04 Mon May 2026 370.24 370.24 to 370.24 3% 0.03 times

Technical analysis forecast of 939010 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939010 939010 at this time. Stock is rising and might rise more.

It appears as if 939010 939010 gave a large move recently.

Stock of 939010 (939010) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939010 is bullish for shortterm, and stock might move up till 364.7 or till 377.1. Use a stoploss of 354.29 and if this stock hits its stoploss, then it can fall down till 343.92

Tomorrow's movement Prediction of 939010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.5

Tomorrow's movement Prediction of 939010 looks bullish. It has broken an important Moving average of 354.29 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939010 Historical charts - Share 1030IFSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939010 Historical charts - Share 1030IFSL26

 

Back to top