ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939010 Historical charts - 1030IFSL26

Historical charts for Stock 939010 - Share 1030IFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 341.1
  • 12Day Average: 337.2
  • 20Day Average: 436.96
  • 50Day Average: 605.03
  • 100Day Average: 661.06
  • 150Day Average: 752.32

939010 Indicators & signals

Indicator MACD (12,26,9)

370.38, 459.8, -91.93
Indicator MACD is in negative zone

Indicator ADX (14)

57.11, 18.37, 67.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 337.28 336.00 to 337.29 0.91% 4.22 times
25 Tue Nov 2025 334.25 334.25 to 334.25 0.68% 0.01 times
24 Mon Nov 2025 332.00 332.00 to 332.00 -9.52% 0.63 times
20 Thu Nov 2025 366.95 366.95 to 366.95 9.54% 0.19 times
18 Tue Nov 2025 335.00 335.00 to 335.00 -0.17% 2.94 times
17 Mon Nov 2025 335.58 335.58 to 335.58 -0.06% 0.06 times
14 Fri Nov 2025 335.79 334.90 to 335.79 0.84% 2.23 times
12 Wed Nov 2025 333.00 333.00 to 336.80 -0.71% 1.05 times
11 Tue Nov 2025 335.39 332.08 to 335.39 1.33% 1.58 times
06 Thu Nov 2025 331.00 331.00 to 331.00 -2.21% 1.27 times
03 Mon Nov 2025 338.48 338.45 to 338.50 2.04% 0.03 times
31 Fri Oct 2025 331.71 331.70 to 333.00 0.23% 3.99 times

Technical analysis forecast for 939010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939010 939010 at this time. Stock is falling and might fall more.

It appears as if 939010 939010 gave a large move recently.

Stock of 939010 (939010) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939010 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.1 as stoploss in an intra day buy trade for a target of 424.7. However, stock will show a bearish move below 256.1.

Tomorrow's movement Prediction of 939010 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939010 Historical charts - Share 1030IFSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939010 Historical charts - Share 1030IFSL26

 

Back to top