1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939010
- 939010 Experts view
- Tomorrow's Movement 939010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1030ifsl26
Strong intraday Stock price targets for 1030ifsl26 are 344.74 and 344.74
| Intraday Target 1 | 344.74 |
| Intraday Target 2 | 344.74 |
| Intraday Target 3 | 344.74 |
| Intraday Target 4 | 344.74 |
| Intraday Target 5 | 344.74 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.5429 times | Thu 12 February 2026 | 344.09 (0.08%) | 344.09 | 344.09 - 344.09 | 0.5537 times | Tue 10 February 2026 | 343.81 (0.09%) | 344.00 | 343.81 - 344.00 | 1.8675 times | Thu 05 February 2026 | 343.50 (0.21%) | 343.50 | 343.50 - 343.50 | 1.0206 times | Thu 29 January 2026 | 342.79 (0.02%) | 342.79 | 342.79 - 342.79 | 0.152 times | Wed 28 January 2026 | 342.71 (0.2%) | 342.71 | 342.71 - 342.71 | 1.8132 times | Tue 20 January 2026 | 342.04 (0.6%) | 342.04 | 342.04 - 342.04 | 3.8979 times | Fri 09 January 2026 | 340.00 (-8.36%) | 340.00 | 340.00 - 340.00 | 0.1086 times | Mon 05 January 2026 | 371.00 (1.66%) | 371.00 | 371.00 - 371.00 | 0.0109 times | Fri 02 January 2026 | 364.95 (9.27%) | 371.00 | 364.95 - 371.00 | 0.0326 times | Wed 31 December 2025 | 334.00 (-1.18%) | 334.00 | 334.00 - 334.00 | 0.1086 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 344.74 and 344.74
| Weekly Target 1 | 344.74 |
| Weekly Target 2 | 344.74 |
| Weekly Target 3 | 344.74 |
| Weekly Target 4 | 344.74 |
| Weekly Target 5 | 344.74 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.1878 times | Thu 12 February 2026 | 344.09 (0.17%) | 344.00 | 343.81 - 344.09 | 0.8374 times | Thu 05 February 2026 | 343.50 (0.21%) | 343.50 | 343.50 - 343.50 | 0.353 times | Thu 29 January 2026 | 342.79 (0.82%) | 342.04 | 342.04 - 342.79 | 2.0278 times | Fri 09 January 2026 | 340.00 (-6.84%) | 371.00 | 340.00 - 371.00 | 0.0413 times | Fri 02 January 2026 | 364.95 (7.47%) | 371.00 | 334.00 - 371.00 | 0.0976 times | Tue 23 December 2025 | 339.58 (0.12%) | 339.58 | 339.58 - 339.58 | 1.5021 times | Thu 18 December 2025 | 339.16 (0.09%) | 371.50 | 339.16 - 371.50 | 0.6421 times | Thu 11 December 2025 | 338.87 (0.47%) | 337.80 | 337.80 - 338.87 | 2.8689 times | Thu 27 November 2025 | 337.28 (-8.09%) | 332.00 | 332.00 - 337.29 | 1.442 times | Thu 20 November 2025 | 366.95 (9.28%) | 335.58 | 335.00 - 366.95 | 0.9463 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 344.12 and 345.36
| Monthly Target 1 | 343.09 |
| Monthly Target 2 | 343.91 |
| Monthly Target 3 | 344.32666666667 |
| Monthly Target 4 | 345.15 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 344.74 (0.57%) | 343.50 | 343.50 - 344.74 | 0.4572 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6902 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.6918 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.3978 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 1.9933 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.7457 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3787 times | Tue 22 July 2025 | 721.00 (-0.54%) | 725.00 | 695.80 - 725.00 | 0.1022 times | Thu 26 June 2025 | 724.95 (3.02%) | 705.04 | 705.04 - 725.00 | 0.3314 times | Mon 26 May 2025 | 703.72 (0.64%) | 701.05 | 701.05 - 703.72 | 0.2118 times | Tue 15 April 2025 | 699.22 (1.14%) | 694.89 | 694.89 - 699.22 | 0.3663 times |
Yearly price and charts 1030ifsl26
Strong yearly Stock price targets for 1030ifsl26 939010 are 326.87 and 357.87
| Yearly Target 1 | 320.91 |
| Yearly Target 2 | 332.83 |
| Yearly Target 3 | 351.91333333333 |
| Yearly Target 4 | 363.83 |
| Yearly Target 5 | 382.91 |
Yearly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 344.74 (3.22%) | 371.00 | 340.00 - 371.00 | 0.1728 times | Wed 31 December 2025 | 334.00 (-52.29%) | 720.00 | 320.75 - 900.00 | 2.0452 times | Tue 31 December 2024 | 700.00 (-30%) | 1000.00 | 667.43 - 1150.00 | 1.7633 times | Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 950.25 - 1000.00 | 0.0188 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1030ifsl26
Tomorrow's movement Prediction of 1030ifsl26 939010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1030ifsl26 939010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1030ifsl26 939010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.23
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 322, while middle bands are at 334 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1030ifsl26 (939010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1030ifsl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1030ifsl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1030ifsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1030ifsl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1030ifsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343 and 1030ifsl26 939010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1030ifsl26 939010 stock. Volume based technical analysis of 1030ifsl26 939010 stock is negative.
1030ifsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 343.79 |
| 12 day DMA | 345.97 |
| 20 day DMA | 346.06 |
| 35 day DMA | 365.86 |
| 50 day DMA | 472.8 |
| 100 day DMA | 595.78 |
| 150 day DMA | 674.28 |
| 200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.43 | 344.28 | 344.38 |
| 12 day EMA | 346.9 | 347.29 | 347.87 |
| 20 day EMA | 359.22 | 360.74 | 362.49 |
| 35 day EMA | 420.64 | 425.11 | 429.88 |
| 50 day EMA | 479.95 | 485.47 | 491.24 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.79 | 343.38 | 342.97 |
| 12 day SMA | 345.97 | 348.16 | 347.78 |
| 20 day SMA | 346.06 | 345.43 | 346.57 |
| 35 day SMA | 365.86 | 376.83 | 387.8 |
| 50 day SMA | 472.8 | 480.3 | 487.7 |
| 100 day SMA | 595.78 | 599.08 | 602.64 |
| 150 day SMA | 674.28 | 678.77 | 684.13 |
| 200 day SMA |


