ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1030ifsl26

Strong intraday Stock price targets for 1030ifsl26 are 343.72 and 343.91

Intraday Target 1343.68
Intraday Target 2343.75
Intraday Target 3343.87333333333
Intraday Target 4343.94
Intraday Target 5344.06

Daily price and volume 1030ifsl26

Date Closing Open Range Volume
Tue 10 February 2026 343.81 (0.09%) 344.00 343.81 - 344.00 2.0648 times
Thu 05 February 2026 343.50 (0.21%) 343.50 343.50 - 343.50 1.1285 times
Thu 29 January 2026 342.79 (0.02%) 342.79 342.79 - 342.79 0.1681 times
Wed 28 January 2026 342.71 (0.2%) 342.71 342.71 - 342.71 2.0048 times
Tue 20 January 2026 342.04 (0.6%) 342.04 342.04 - 342.04 4.3097 times
Fri 09 January 2026 340.00 (-8.36%) 340.00 340.00 - 340.00 0.12 times
Mon 05 January 2026 371.00 (1.66%) 371.00 371.00 - 371.00 0.012 times
Fri 02 January 2026 364.95 (9.27%) 371.00 364.95 - 371.00 0.036 times
Wed 31 December 2025 334.00 (-1.18%) 334.00 334.00 - 334.00 0.12 times
Tue 30 December 2025 338.00 (-8.89%) 338.00 338.00 - 338.00 0.036 times
Mon 29 December 2025 371.00 (9.25%) 371.00 371.00 - 371.00 0.12 times

 Daily chart 1030ifsl26

Weekly price and charts 1030ifsl26

Strong weekly Stock price targets for 1030ifsl26 939010 are 343.72 and 343.91

Weekly Target 1343.68
Weekly Target 2343.75
Weekly Target 3343.87333333333
Weekly Target 4343.94
Weekly Target 5344.06

Weekly price and volumes for 1030ifsl26

Date Closing Open Range Volume
Tue 10 February 2026 343.81 (0.09%) 344.00 343.81 - 344.00 0.6112 times
Thu 05 February 2026 343.50 (0.21%) 343.50 343.50 - 343.50 0.334 times
Thu 29 January 2026 342.79 (0.82%) 342.04 342.04 - 342.79 1.919 times
Fri 09 January 2026 340.00 (-6.84%) 371.00 340.00 - 371.00 0.0391 times
Fri 02 January 2026 364.95 (7.47%) 371.00 334.00 - 371.00 0.0924 times
Tue 23 December 2025 339.58 (0.12%) 339.58 339.58 - 339.58 1.4215 times
Thu 18 December 2025 339.16 (0.09%) 371.50 339.16 - 371.50 0.6077 times
Thu 11 December 2025 338.87 (0.47%) 337.80 337.80 - 338.87 2.715 times
Thu 27 November 2025 337.28 (-8.09%) 332.00 332.00 - 337.29 1.3646 times
Thu 20 November 2025 366.95 (9.28%) 335.58 335.00 - 366.95 0.8955 times
Fri 14 November 2025 335.79 (1.45%) 332.08 332.08 - 336.80 1.3646 times

 weekly chart 1030ifsl26

Monthly price and charts 1030ifsl26

Strong monthly Stock price targets for 1030ifsl26 939010 are 343.66 and 344.16

Monthly Target 1343.27
Monthly Target 2343.54
Monthly Target 3343.77
Monthly Target 4344.04
Monthly Target 5344.27

Monthly price and volumes 1030ifsl26

Date Closing Open Range Volume
Tue 10 February 2026 343.81 (0.3%) 343.50 343.50 - 344.00 0.3356 times
Thu 29 January 2026 342.79 (2.63%) 371.00 340.00 - 371.00 0.699 times
Wed 31 December 2025 334.00 (-0.97%) 337.80 334.00 - 371.50 1.7133 times
Thu 27 November 2025 337.28 (1.68%) 338.45 331.00 - 366.95 1.4156 times
Fri 31 October 2025 331.71 (-54.38%) 728.00 320.75 - 730.20 2.0187 times
Thu 25 September 2025 727.05 (0.98%) 720.00 712.00 - 729.95 2.7807 times
Tue 26 August 2025 720.00 (-0.14%) 721.00 713.95 - 725.00 0.3835 times
Tue 22 July 2025 721.00 (-0.54%) 725.00 695.80 - 725.00 0.1035 times
Thu 26 June 2025 724.95 (3.02%) 705.04 705.04 - 725.00 0.3356 times
Mon 26 May 2025 703.72 (0.64%) 701.05 701.05 - 703.72 0.2145 times
Tue 15 April 2025 699.22 (1.14%) 694.89 694.89 - 699.22 0.3709 times

 monthly chart 1030ifsl26

Yearly price and charts 1030ifsl26

Strong yearly Stock price targets for 1030ifsl26 939010 are 326.41 and 357.41

Yearly Target 1320.6
Yearly Target 2332.21
Yearly Target 3351.60333333333
Yearly Target 4363.21
Yearly Target 5382.6

Yearly price and volumes 1030ifsl26

Date Closing Open Range Volume
Tue 10 February 2026 343.81 (2.94%) 371.00 340.00 - 371.00 0.1545 times
Wed 31 December 2025 334.00 (-52.29%) 720.00 320.75 - 900.00 2.0549 times
Tue 31 December 2024 700.00 (-30%) 1000.00 667.43 - 1150.00 1.7717 times
Thu 28 December 2023 1000.00 (0%) 1000.00 950.25 - 1000.00 0.0188 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of 1030ifsl26

Tomorrow's movement Prediction of 1030ifsl26 939010 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1030ifsl26 939010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 1030ifsl26 939010 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 1030ifsl26 939010 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.5

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 14 points

Upper Bollinger band is at 374 and lower is at 320, while middle bands are at 334 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1030ifsl26 (939010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1030ifsl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 1030ifsl26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1030ifsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1030ifsl26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1030ifsl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.7 and 1030ifsl26 939010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 1030ifsl26 939010 stock. Volume based technical analysis of 1030ifsl26 939010 stock is negative.

1030ifsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1030ifsl26 939010

DMA (daily moving average) of 1030ifsl26 939010

DMA period DMA value
5 day DMA 342.97
12 day DMA 347.78
20 day DMA 346.57
35 day DMA 387.8
50 day DMA 487.7
100 day DMA 602.64
150 day DMA 684.13
200 day DMA

EMA (exponential moving average) of 1030ifsl26 939010

EMA period EMA current EMA prev EMA prev2
5 day EMA344.38344.67345.26
12 day EMA347.87348.61349.54
20 day EMA362.53364.5366.71
35 day EMA427.7432.64437.89
50 day EMA492.2498.25504.56

SMA (simple moving average) of 1030ifsl26 939010

SMA period SMA current SMA prev SMA prev2
5 day SMA342.97342.21347.71
12 day SMA347.78347.39349.73
20 day SMA346.57346.13345.73
35 day SMA387.8398.75409.79
50 day SMA487.7495.14502.61
100 day SMA602.64605.89609.46
150 day SMA684.13688.32692.69
200 day SMA

Videos related to: 1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top