Munafa Stock Market Course + Intraday & FNO calls 
1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938994
- 938994 Experts view
- Tomorrow's Movement 938994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003ihfl30a
Strong intraday Stock price targets for 1003ihfl30a are 849 and 849
| Intraday Target 1 | 849 |
| Intraday Target 2 | 849 |
| Intraday Target 3 | 849 |
| Intraday Target 4 | 849 |
| Intraday Target 5 | 849 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 849.00 (0%) | 849.00 | 849.00 - 849.00 | 0.8013 times | Mon 28 September 2026 | 849.00 (6.26%) | 849.00 | 849.00 - 849.00 | 2.4038 times | Fri 25 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 2.4359 times | Thu 24 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 1.1218 times | Wed 23 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1603 times | Tue 22 September 2026 | 799.00 (-6%) | 799.00 | 799.00 - 799.00 | 0.0321 times | Mon 21 September 2026 | 850.00 (18.27%) | 850.00 | 850.00 - 850.00 | 2.4038 times | Thu 27 August 2026 | 718.70 (0%) | 718.70 | 718.70 - 718.70 | 0.1603 times | Tue 18 August 2026 | 718.70 (-12.69%) | 718.70 | 718.70 - 718.70 | 0.0641 times | Fri 14 August 2026 | 823.20 (-20%) | 823.20 | 823.20 - 823.20 | 0.4167 times | Thu 13 August 2026 | 1029.00 (19.65%) | 1029.00 | 1029.00 - 1029.00 | 0.3846 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 849 and 849
| Weekly Target 1 | 849 |
| Weekly Target 2 | 849 |
| Weekly Target 3 | 849 |
| Weekly Target 4 | 849 |
| Weekly Target 5 | 849 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 849.00 (6.26%) | 849.00 | 849.00 - 849.00 | 1.1587 times | Fri 25 September 2026 | 799.00 (11.17%) | 850.00 | 799.00 - 850.00 | 2.2248 times | Thu 27 August 2026 | 718.70 (-12.69%) | 718.70 | 718.70 - 718.70 | 0.0811 times | Fri 14 August 2026 | 823.20 (-6.45%) | 718.00 | 718.00 - 1029.00 | 0.8575 times | Fri 24 July 2026 | 880.00 (-3.74%) | 880.00 | 880.00 - 880.00 | 0.5794 times | Fri 03 July 2026 | 914.20 (27.95%) | 720.00 | 720.00 - 914.20 | 3.1981 times | Fri 29 May 2026 | 714.50 (-10.58%) | 799.00 | 714.50 - 799.00 | 0.0348 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1159 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0348 times | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 1.7149 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.0927 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 798.5 and 849.5
| Monthly Target 1 | 781.67 |
| Monthly Target 2 | 815.33 |
| Monthly Target 3 | 832.66666666667 |
| Monthly Target 4 | 866.33 |
| Monthly Target 5 | 883.67 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 849.00 (18.13%) | 850.00 | 799.00 - 850.00 | 3.3486 times | Thu 27 August 2026 | 718.70 (-18.33%) | 718.00 | 718.00 - 1029.00 | 0.9289 times | Fri 24 July 2026 | 880.00 (23.16%) | 720.00 | 720.00 - 914.20 | 3.7385 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0115 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1376 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0344 times | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 1.3532 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.344 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.0917 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0115 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.0092 times |
Yearly price and charts 1003ihfl30a
Strong yearly Stock price targets for 1003ihfl30a 938994 are 781.75 and 1096.25
| Yearly Target 1 | 549.67 |
| Yearly Target 2 | 699.33 |
| Yearly Target 3 | 864.16666666667 |
| Yearly Target 4 | 1013.83 |
| Yearly Target 5 | 1178.67 |
Yearly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 849.00 (18.86%) | 799.00 | 714.50 - 1029.00 | 0.6348 times | Mon 24 November 2025 | 714.28 (-24.41%) | 930.00 | 670.00 - 944.20 | 0.2842 times | Mon 23 December 2024 | 945.00 (1.18%) | 949.00 | 826.10 - 999.00 | 1.7687 times | Fri 29 December 2023 | 934.00 (0%) | 977.00 | 930.00 - 977.00 | 1.3122 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003ihfl30a
Tomorrow's movement Prediction of 1003ihfl30a 938994 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1003ihfl30a 938994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1003ihfl30a 938994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.5
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 74 points
Upper Bollinger band is at 962 and lower is at 667, while middle bands are at 741 and 888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1003ihfl30a (938994) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1003ihfl30a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1003ihfl30a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1003ihfl30a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1003ihfl30a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1003ihfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.49 and 1003ihfl30a 938994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1003ihfl30a 938994 stock. Volume based technical analysis of 1003ihfl30a 938994 stock is negative.
1003ihfl30a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 819 |
| 12 day DMA | 824.47 |
| 20 day DMA | 813.97 |
| 35 day DMA | 802.33 |
| 50 day DMA | 844.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.42 | 816.63 | 800.45 |
| 12 day EMA | 817.97 | 812.33 | 805.67 |
| 20 day EMA | 817.27 | 813.93 | 810.24 |
| 35 day EMA | 835.24 | 834.43 | 833.57 |
| 50 day EMA | 850.78 | 850.85 | 850.93 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819 | 809 | 809.2 |
| 12 day SMA | 824.47 | 813.55 | 816.13 |
| 20 day SMA | 813.97 | 811.47 | 808.97 |
| 35 day SMA | 802.33 | 805.07 | 807.81 |
| 50 day SMA | 844.5 | 846.42 | 848.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
