Munafa Stock Market Course + Intraday & FNO calls 
1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938994
- 938994 Experts view
- Tomorrow's Movement 938994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003ihfl30a
Strong intraday Stock price targets for 1003ihfl30a are 799 and 799
| Intraday Target 1 | 799 |
| Intraday Target 2 | 799 |
| Intraday Target 3 | 799 |
| Intraday Target 4 | 799 |
| Intraday Target 5 | 799 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 799.00 (8.59%) | 799.00 | 799.00 - 799.00 | 1.1719 times | Wed 21 January 2026 | 735.80 (3.01%) | 799.00 | 735.80 - 799.00 | 3.4375 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 1.1719 times | Fri 10 October 2025 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.1172 times | Wed 08 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1953 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0391 times | Tue 13 May 2025 | 752.20 (12.27%) | 752.20 | 752.20 - 752.20 | 1.9531 times | Mon 05 May 2025 | 670.00 (-19.66%) | 937.88 | 670.00 - 944.20 | 1.4844 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0391 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.3906 times | Wed 12 March 2025 | 711.00 (-12.25%) | 711.00 | 711.00 - 711.00 | 8.2813 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 756.64 and 841.36
| Weekly Target 1 | 686.04 |
| Weekly Target 2 | 742.52 |
| Weekly Target 3 | 770.76 |
| Weekly Target 4 | 827.24 |
| Weekly Target 5 | 855.48 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 2.4958 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1349 times | Wed 18 June 2025 | 801.20 (-3.93%) | 937.88 | 670.00 - 944.20 | 1.5008 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0169 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.1686 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 3.6594 times | Mon 13 January 2025 | 830.11 (-10.74%) | 830.11 | 830.11 - 830.11 | 0.0337 times | Tue 07 January 2025 | 930.00 (-1.59%) | 945.00 | 930.00 - 945.00 | 0.4047 times | Thu 19 December 2024 | 945.00 (-4.55%) | 945.00 | 945.00 - 945.00 | 0.0506 times | Fri 13 December 2024 | 990.00 (7.87%) | 909.00 | 892.00 - 990.00 | 1.5346 times | Tue 03 December 2024 | 917.80 (-8.13%) | 988.00 | 917.80 - 988.00 | 1.6189 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 767.4 and 830.6
| Monthly Target 1 | 714.73 |
| Monthly Target 2 | 756.87 |
| Monthly Target 3 | 777.93333333333 |
| Monthly Target 4 | 820.07 |
| Monthly Target 5 | 841.13 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 1.6231 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.4127 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.11 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0138 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.2105 times | Wed 30 April 2025 | 834.00 (17.3%) | 695.00 | 695.00 - 834.00 | 0.1513 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 2.9849 times | Mon 13 January 2025 | 830.11 (-12.16%) | 930.00 | 830.11 - 930.00 | 0.2476 times | Mon 23 December 2024 | 945.00 (-5.41%) | 988.00 | 892.00 - 990.00 | 2.7235 times | Fri 22 November 2024 | 999.00 (2.99%) | 959.00 | 900.00 - 999.00 | 0.5227 times | Thu 31 October 2024 | 970.00 (6.57%) | 912.00 | 849.99 - 990.00 | 1.9257 times |
Yearly price and charts 1003ihfl30a
Strong yearly Stock price targets for 1003ihfl30a 938994 are 767.4 and 830.6
| Yearly Target 1 | 714.73 |
| Yearly Target 2 | 756.87 |
| Yearly Target 3 | 777.93333333333 |
| Yearly Target 4 | 820.07 |
| Yearly Target 5 | 841.13 |
Yearly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 0.1041 times | Mon 24 November 2025 | 714.28 (-24.41%) | 930.00 | 670.00 - 944.20 | 0.3291 times | Mon 23 December 2024 | 945.00 (1.18%) | 949.00 | 826.10 - 999.00 | 2.0476 times | Fri 29 December 2023 | 934.00 (0%) | 977.00 | 930.00 - 977.00 | 1.5192 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003ihfl30a
Tomorrow's movement Prediction of 1003ihfl30a 938994 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 795.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1003ihfl30a 938994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1003ihfl30a 938994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 95 points
Upper Bollinger band is at 1022 and lower is at 644, while middle bands are at 738 and 928
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1003ihfl30a (938994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1003ihfl30a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1003ihfl30a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1003ihfl30a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1003ihfl30a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1003ihfl30a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.05 and 1003ihfl30a 938994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1003ihfl30a 938994 stock. Volume based technical analysis of 1003ihfl30a 938994 stock is negative.
1003ihfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 793.82 |
| 12 day DMA | 770.23 |
| 20 day DMA | 832.49 |
| 35 day DMA | 880.15 |
| 50 day DMA | 899.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.55 | 768.33 | 784.6 |
| 12 day EMA | 795.79 | 795.21 | 806.01 |
| 20 day EMA | 821.66 | 824.04 | 833.32 |
| 35 day EMA | 856.38 | 859.76 | 867.06 |
| 50 day EMA | 894.54 | 898.44 | 905.08 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.82 | 794.26 | 797.54 |
| 12 day SMA | 770.23 | 772.82 | 789.01 |
| 20 day SMA | 832.49 | 837.99 | 847.09 |
| 35 day SMA | 880.15 | 883.33 | 889.08 |
| 50 day SMA | 899.81 | 903.23 | 907.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
