Munafa Stock Market Course + Intraday & FNO calls 
1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938994
- 938994 Experts view
- Tomorrow's Movement 938994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003ihfl30a
Strong intraday Stock price targets for 1003ihfl30a are 763.15 and 894.95
| Intraday Target 1 | 664.3 |
| Intraday Target 2 | 730.2 |
| Intraday Target 3 | 796.1 |
| Intraday Target 4 | 862 |
| Intraday Target 5 | 927.9 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 796.10 (-6.23%) | 730.20 | 730.20 - 862.00 | 2.7251 times | Tue 29 September 2026 | 849.00 (0%) | 849.00 | 849.00 - 849.00 | 0.6083 times | Mon 28 September 2026 | 849.00 (6.26%) | 849.00 | 849.00 - 849.00 | 1.8248 times | Fri 25 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 1.8491 times | Thu 24 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.8516 times | Wed 23 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1217 times | Tue 22 September 2026 | 799.00 (-6%) | 799.00 | 799.00 - 799.00 | 0.0243 times | Mon 21 September 2026 | 850.00 (18.27%) | 850.00 | 850.00 - 850.00 | 1.8248 times | Thu 27 August 2026 | 718.70 (0%) | 718.70 | 718.70 - 718.70 | 0.1217 times | Tue 18 August 2026 | 718.70 (-12.69%) | 718.70 | 718.70 - 718.70 | 0.0487 times | Fri 14 August 2026 | 823.20 (-20%) | 823.20 | 823.20 - 823.20 | 0.3163 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 697.25 and 829.05
| Weekly Target 1 | 664.3 |
| Weekly Target 2 | 730.2 |
| Weekly Target 3 | 796.1 |
| Weekly Target 4 | 862 |
| Weekly Target 5 | 927.9 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 796.10 (-0.36%) | 849.00 | 730.20 - 862.00 | 2.1744 times | Fri 25 September 2026 | 799.00 (11.17%) | 850.00 | 799.00 - 850.00 | 1.9692 times | Thu 27 August 2026 | 718.70 (-12.69%) | 718.70 | 718.70 - 718.70 | 0.0718 times | Fri 14 August 2026 | 823.20 (-6.45%) | 718.00 | 718.00 - 1029.00 | 0.759 times | Fri 24 July 2026 | 880.00 (-3.74%) | 880.00 | 880.00 - 880.00 | 0.5128 times | Fri 03 July 2026 | 914.20 (27.95%) | 720.00 | 720.00 - 914.20 | 2.8308 times | Fri 29 May 2026 | 714.50 (-10.58%) | 799.00 | 714.50 - 799.00 | 0.0308 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1026 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0308 times | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 1.5179 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.0821 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 763.15 and 894.95
| Monthly Target 1 | 664.3 |
| Monthly Target 2 | 730.2 |
| Monthly Target 3 | 796.1 |
| Monthly Target 4 | 862 |
| Monthly Target 5 | 927.9 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 796.10 (-6.23%) | 730.20 | 730.20 - 862.00 | 1.1394 times | Tue 29 September 2026 | 849.00 (18.13%) | 850.00 | 799.00 - 850.00 | 2.9705 times | Thu 27 August 2026 | 718.70 (-18.33%) | 718.00 | 718.00 - 1029.00 | 0.824 times | Fri 24 July 2026 | 880.00 (23.16%) | 720.00 | 720.00 - 914.20 | 3.3164 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0102 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1221 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0305 times | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 1.2004 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.3052 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.0814 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0102 times |
Yearly price and charts 1003ihfl30a
Strong yearly Stock price targets for 1003ihfl30a 938994 are 598.05 and 912.55
| Yearly Target 1 | 532.03 |
| Yearly Target 2 | 664.07 |
| Yearly Target 3 | 846.53333333333 |
| Yearly Target 4 | 978.57 |
| Yearly Target 5 | 1161.03 |
Yearly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 796.10 (11.45%) | 799.00 | 714.50 - 1029.00 | 0.7051 times | Mon 24 November 2025 | 714.28 (-24.41%) | 930.00 | 670.00 - 944.20 | 0.2783 times | Mon 23 December 2024 | 945.00 (1.18%) | 949.00 | 826.10 - 999.00 | 1.7318 times | Fri 29 December 2023 | 934.00 (0%) | 977.00 | 930.00 - 977.00 | 1.2848 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003ihfl30a
Tomorrow's movement Prediction of 1003ihfl30a 938994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1003ihfl30a 938994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1003ihfl30a 938994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1003ihfl30a 938994 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1003ihfl30a 938994 looks bearish. It has broken an important support level of 813 with high volumes
Tomorrow's movement Prediction of 1003ihfl30a 938994 looks bearish. It has broken an important moving average level of 815.22 with high volumes
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 74 points
Upper Bollinger band is at 961 and lower is at 667, while middle bands are at 741 and 888
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1003ihfl30a (938994) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1003ihfl30a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1003ihfl30a in short term but the buy signal is initial and weak.
1003ihfl30a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1003ihfl30a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1003ihfl30a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.31 and 1003ihfl30a 938994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1003ihfl30a 938994 stock. Volume based technical analysis of 1003ihfl30a 938994 stock is negative.
1003ihfl30a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 818.42 |
| 12 day DMA | 819.14 |
| 20 day DMA | 813.83 |
| 35 day DMA | 798.5 |
| 50 day DMA | 841.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.98 | 827.42 | 816.63 |
| 12 day EMA | 814.61 | 817.98 | 812.34 |
| 20 day EMA | 815.35 | 817.37 | 814.04 |
| 35 day EMA | 833.5 | 835.7 | 834.92 |
| 50 day EMA | 848.81 | 850.96 | 851.04 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.42 | 819 | 809 |
| 12 day SMA | 819.14 | 824.47 | 813.55 |
| 20 day SMA | 813.83 | 813.97 | 811.47 |
| 35 day SMA | 798.5 | 802.33 | 805.07 |
| 50 day SMA | 841.03 | 844.5 | 846.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
