Munafa Stock Market Course + Intraday & FNO calls 
Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938930
- 938930 Experts view
- Tomorrow's Movement 938930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl011123b
Strong intraday Stock price targets for Mfl011123b are 1187.5 and 1192.5
| Intraday Target 1 | 1183.33 |
| Intraday Target 2 | 1186.67 |
| Intraday Target 3 | 1188.3333333333 |
| Intraday Target 4 | 1191.67 |
| Intraday Target 5 | 1193.33 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1190.00 (0.85%) | 1185.00 | 1185.00 - 1190.00 | 4.8312 times | Tue 16 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1055 times | Thu 11 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.5802 times | Wed 10 December 2025 | 1180.00 (0.92%) | 1180.00 | 1180.00 - 1180.00 | 0.4219 times | Mon 01 December 2025 | 1169.22 (5.52%) | 1169.22 | 1169.22 - 1169.22 | 0.0527 times | Wed 19 November 2025 | 1108.02 (-6.9%) | 1106.37 | 1106.37 - 1108.02 | 1.0549 times | Tue 04 November 2025 | 1190.10 (4.37%) | 1190.10 | 1190.10 - 1190.10 | 0.5485 times | Mon 27 October 2025 | 1140.25 (1.45%) | 1140.25 | 1140.25 - 1140.25 | 0.2848 times | Thu 23 October 2025 | 1124.00 (9.64%) | 1095.00 | 1025.20 - 1124.00 | 1.9726 times | Tue 21 October 2025 | 1025.20 (-8.46%) | 1025.20 | 1025.20 - 1025.20 | 0.1477 times | Fri 17 October 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.3819 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1185 and 1195
| Weekly Target 1 | 1176.67 |
| Weekly Target 2 | 1183.33 |
| Weekly Target 3 | 1186.6666666667 |
| Weekly Target 4 | 1193.33 |
| Weekly Target 5 | 1196.67 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 1.7385 times | Thu 11 December 2025 | 1180.00 (6.5%) | 1169.22 | 1169.22 - 1180.00 | 0.3715 times | Wed 19 November 2025 | 1108.02 (-1.42%) | 1140.25 | 1106.37 - 1190.10 | 0.6649 times | Thu 23 October 2025 | 1124.00 (0.36%) | 1025.20 | 1025.20 - 1124.00 | 0.7467 times | Fri 17 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 3.3432 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.2526 times | Thu 21 August 2025 | 1125.00 (10.84%) | 1066.57 | 1066.57 - 1125.00 | 0.13 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.3886 times | Thu 20 March 2025 | 1050.00 (3.96%) | 1029.00 | 1029.00 - 1050.00 | 0.1783 times | Wed 12 March 2025 | 1010.02 (-3.81%) | 1010.02 | 1010.02 - 1010.02 | 0.1857 times | Fri 07 March 2025 | 1050.00 (0%) | 1029.02 | 1029.02 - 1050.00 | 0.0743 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1187.5 and 1192.5
| Monthly Target 1 | 1183.33 |
| Monthly Target 2 | 1186.67 |
| Monthly Target 3 | 1188.3333333333 |
| Monthly Target 4 | 1191.67 |
| Monthly Target 5 | 1193.33 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1190.00 (0.85%) | 1185.00 | 1185.00 - 1190.00 | 1.6851 times | Tue 16 December 2025 | 1180.00 (6.5%) | 1169.22 | 1169.22 - 1180.00 | 0.4047 times | Wed 19 November 2025 | 1108.02 (-2.83%) | 1190.10 | 1106.37 - 1190.10 | 0.5592 times | Mon 27 October 2025 | 1140.25 (2.35%) | 1095.00 | 1025.20 - 1140.25 | 4.1501 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.2502 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.0736 times | Tue 29 July 2025 | 1085.00 (6.9%) | 1066.57 | 1066.57 - 1085.00 | 0.0552 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.3657 times | Thu 20 March 2025 | 1050.00 (2.04%) | 1050.00 | 1010.02 - 1050.00 | 0.3974 times | Thu 27 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1050.00 | 0.0589 times | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.3679 times |
Yearly price and charts Mfl011123b
Strong yearly Stock price targets for Mfl011123b 938930 are 1187.5 and 1192.5
| Yearly Target 1 | 1183.33 |
| Yearly Target 2 | 1186.67 |
| Yearly Target 3 | 1188.3333333333 |
| Yearly Target 4 | 1191.67 |
| Yearly Target 5 | 1193.33 |
Yearly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1190.00 (0.85%) | 1185.00 | 1185.00 - 1190.00 | 0.1625 times | Tue 16 December 2025 | 1180.00 (9.16%) | 1029.02 | 1010.02 - 1190.10 | 0.8018 times | Wed 06 November 2024 | 1081.00 (7.88%) | 1002.00 | 1000.00 - 1081.00 | 1.8909 times | Thu 28 December 2023 | 1002.00 (0%) | 825.65 | 825.65 - 1005.80 | 1.1448 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl011123b
Tomorrow's movement Prediction of Mfl011123b 938930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1148.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl011123b 938930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl011123b 938930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl011123b 938930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185.39
Tomorrow's movement Prediction of Mfl011123b 938930 is strongly bullish. It has broken a strong resistance of 1177 and is expected to move up further.
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1115 and price is deviating by 56 points
Upper Bollinger band is at 1226 and lower is at 1005, while middle bands are at 1060 and 1170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl011123b (938930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl011123b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl011123b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl011123b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl011123b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl011123b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.27 and Mfl011123b 938930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl011123b 938930 stock. Volume based technical analysis of Mfl011123b 938930 stock is negative.
Mfl011123b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1179.84 |
| 12 day DMA | 1143.9 |
| 20 day DMA | 1114.54 |
| 35 day DMA | 1079 |
| 50 day DMA | 1057.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.66 | 1168.49 | 1162.74 |
| 12 day EMA | 1148.74 | 1141.24 | 1134.19 |
| 20 day EMA | 1124.66 | 1117.79 | 1111.24 |
| 35 day EMA | 1093.8 | 1088.14 | 1082.73 |
| 50 day EMA | 1065.32 | 1060.23 | 1055.34 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.84 | 1163.45 | 1165.47 |
| 12 day SMA | 1143.9 | 1137.57 | 1132.99 |
| 20 day SMA | 1114.54 | 1106.49 | 1098 |
| 35 day SMA | 1079 | 1074.71 | 1070.16 |
| 50 day SMA | 1057.75 | 1053.95 | 1050.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
