Munafa Stock Market Course + Intraday & FNO calls 
Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938930
- 938930 Experts view
- Tomorrow's Movement 938930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl011123b
Strong intraday Stock price targets for Mfl011123b are 1169.22 and 1169.22
| Intraday Target 1 | 1169.22 |
| Intraday Target 2 | 1169.22 |
| Intraday Target 3 | 1169.22 |
| Intraday Target 4 | 1169.22 |
| Intraday Target 5 | 1169.22 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1169.22 (5.52%) | 1169.22 | 1169.22 - 1169.22 | 0.0364 times | Wed 19 November 2025 | 1108.02 (-6.9%) | 1106.37 | 1106.37 - 1108.02 | 0.7283 times | Tue 04 November 2025 | 1190.10 (4.37%) | 1190.10 | 1190.10 - 1190.10 | 0.3787 times | Mon 27 October 2025 | 1140.25 (1.45%) | 1140.25 | 1140.25 - 1140.25 | 0.1966 times | Thu 23 October 2025 | 1124.00 (9.64%) | 1095.00 | 1025.20 - 1124.00 | 1.362 times | Tue 21 October 2025 | 1025.20 (-8.46%) | 1025.20 | 1025.20 - 1025.20 | 0.102 times | Fri 17 October 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.9541 times | Thu 16 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 5.6009 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.4953 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.1457 times | Tue 29 July 2025 | 1085.00 (0.93%) | 1085.00 | 1085.00 - 1085.00 | 0.0364 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1169.22 and 1169.22
| Weekly Target 1 | 1169.22 |
| Weekly Target 2 | 1169.22 |
| Weekly Target 3 | 1169.22 |
| Weekly Target 4 | 1169.22 |
| Weekly Target 5 | 1169.22 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1169.22 (5.52%) | 1169.22 | 1169.22 - 1169.22 | 0.0233 times | Wed 19 November 2025 | 1108.02 (-1.42%) | 1140.25 | 1106.37 - 1190.10 | 0.8329 times | Thu 23 October 2025 | 1124.00 (0.36%) | 1025.20 | 1025.20 - 1124.00 | 0.9353 times | Fri 17 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 4.188 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3164 times | Thu 21 August 2025 | 1125.00 (10.84%) | 1066.57 | 1066.57 - 1125.00 | 0.1629 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.9921 times | Thu 20 March 2025 | 1050.00 (3.96%) | 1029.00 | 1029.00 - 1050.00 | 0.2234 times | Wed 12 March 2025 | 1010.02 (-3.81%) | 1010.02 | 1010.02 - 1010.02 | 0.2327 times | Fri 07 March 2025 | 1050.00 (0%) | 1029.02 | 1029.02 - 1050.00 | 0.0931 times | Fri 21 February 2025 | 1050.00 (-2.87%) | 1029.02 | 1029.02 - 1050.00 | 0.0279 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1169.22 and 1169.22
| Monthly Target 1 | 1169.22 |
| Monthly Target 2 | 1169.22 |
| Monthly Target 3 | 1169.22 |
| Monthly Target 4 | 1169.22 |
| Monthly Target 5 | 1169.22 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1169.22 (5.52%) | 1169.22 | 1169.22 - 1169.22 | 0.0222 times | Wed 19 November 2025 | 1108.02 (-2.83%) | 1190.10 | 1106.37 - 1190.10 | 0.6741 times | Mon 27 October 2025 | 1140.25 (2.35%) | 1095.00 | 1025.20 - 1140.25 | 5.0022 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3016 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.0887 times | Tue 29 July 2025 | 1085.00 (6.9%) | 1066.57 | 1066.57 - 1085.00 | 0.0665 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.8514 times | Thu 20 March 2025 | 1050.00 (2.04%) | 1050.00 | 1010.02 - 1050.00 | 0.4789 times | Thu 27 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1050.00 | 0.071 times | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.4435 times | Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 0.4435 times |
Yearly price and charts Mfl011123b
Strong yearly Stock price targets for Mfl011123b 938930 are 1089.62 and 1269.7
| Yearly Target 1 | 943.03 |
| Yearly Target 2 | 1056.13 |
| Yearly Target 3 | 1123.1133333333 |
| Yearly Target 4 | 1236.21 |
| Yearly Target 5 | 1303.19 |
Yearly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1169.22 (8.16%) | 1029.02 | 1010.02 - 1190.10 | 0.6035 times | Wed 06 November 2024 | 1081.00 (7.88%) | 1002.00 | 1000.00 - 1081.00 | 1.4927 times | Thu 28 December 2023 | 1002.00 (0%) | 825.65 | 825.65 - 1005.80 | 0.9038 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl011123b
Tomorrow's movement Prediction of Mfl011123b 938930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1116.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl011123b 938930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl011123b 938930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.06
Munafa value: 85 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 52 points
Upper Bollinger band is at 1188 and lower is at 981, while middle bands are at 1033 and 1136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl011123b (938930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl011123b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl011123b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl011123b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl011123b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl011123b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.72 and Mfl011123b 938930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl011123b 938930 stock. Volume based technical analysis of Mfl011123b 938930 stock is negative.
Mfl011123b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1146.32 |
| 12 day DMA | 1116.32 |
| 20 day DMA | 1083.95 |
| 35 day DMA | 1061.02 |
| 50 day DMA | 1043.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.17 | 1127.14 | 1136.7 |
| 12 day EMA | 1116.02 | 1106.35 | 1106.05 |
| 20 day EMA | 1096.1 | 1088.41 | 1086.35 |
| 35 day EMA | 1070.75 | 1064.95 | 1062.41 |
| 50 day EMA | 1049.87 | 1045 | 1042.43 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.32 | 1117.51 | 1119.91 |
| 12 day SMA | 1116.32 | 1103.47 | 1098.64 |
| 20 day SMA | 1083.95 | 1077.99 | 1074.04 |
| 35 day SMA | 1061.02 | 1056.19 | 1053.3 |
| 50 day SMA | 1043.28 | 1039.89 | 1037.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
