Munafa Stock Market Course + Intraday & FNO calls 
Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938930
- 938930 Experts view
- Tomorrow's Movement 938930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl011123b
Strong intraday Stock price targets for Mfl011123b are 1180 and 1180
| Intraday Target 1 | 1180 |
| Intraday Target 2 | 1180 |
| Intraday Target 3 | 1180 |
| Intraday Target 4 | 1180 |
| Intraday Target 5 | 1180 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3986 times | Wed 10 December 2025 | 1180.00 (0.92%) | 1180.00 | 1180.00 - 1180.00 | 0.2899 times | Mon 01 December 2025 | 1169.22 (5.52%) | 1169.22 | 1169.22 - 1169.22 | 0.0362 times | Wed 19 November 2025 | 1108.02 (-6.9%) | 1106.37 | 1106.37 - 1108.02 | 0.7246 times | Tue 04 November 2025 | 1190.10 (4.37%) | 1190.10 | 1190.10 - 1190.10 | 0.3768 times | Mon 27 October 2025 | 1140.25 (1.45%) | 1140.25 | 1140.25 - 1140.25 | 0.1957 times | Thu 23 October 2025 | 1124.00 (9.64%) | 1095.00 | 1025.20 - 1124.00 | 1.3551 times | Tue 21 October 2025 | 1025.20 (-8.46%) | 1025.20 | 1025.20 - 1025.20 | 0.1014 times | Fri 17 October 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.9493 times | Thu 16 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 5.5725 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.4928 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1174.61 and 1185.39
| Weekly Target 1 | 1165.63 |
| Weekly Target 2 | 1172.81 |
| Weekly Target 3 | 1176.4066666667 |
| Weekly Target 4 | 1183.59 |
| Weekly Target 5 | 1187.19 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (6.5%) | 1169.22 | 1169.22 - 1180.00 | 0.4456 times | Wed 19 November 2025 | 1108.02 (-1.42%) | 1140.25 | 1106.37 - 1190.10 | 0.7977 times | Thu 23 October 2025 | 1124.00 (0.36%) | 1025.20 | 1025.20 - 1124.00 | 0.8957 times | Fri 17 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 4.0107 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.303 times | Thu 21 August 2025 | 1125.00 (10.84%) | 1066.57 | 1066.57 - 1125.00 | 0.156 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.8654 times | Thu 20 March 2025 | 1050.00 (3.96%) | 1029.00 | 1029.00 - 1050.00 | 0.2139 times | Wed 12 March 2025 | 1010.02 (-3.81%) | 1010.02 | 1010.02 - 1010.02 | 0.2228 times | Fri 07 March 2025 | 1050.00 (0%) | 1029.02 | 1029.02 - 1050.00 | 0.0891 times | Fri 21 February 2025 | 1050.00 (-2.87%) | 1029.02 | 1029.02 - 1050.00 | 0.0267 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1174.61 and 1185.39
| Monthly Target 1 | 1165.63 |
| Monthly Target 2 | 1172.81 |
| Monthly Target 3 | 1176.4066666667 |
| Monthly Target 4 | 1183.59 |
| Monthly Target 5 | 1187.19 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (6.5%) | 1169.22 | 1169.22 - 1180.00 | 0.4255 times | Wed 19 November 2025 | 1108.02 (-2.83%) | 1190.10 | 1106.37 - 1190.10 | 0.6468 times | Mon 27 October 2025 | 1140.25 (2.35%) | 1095.00 | 1025.20 - 1140.25 | 4.8 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.2894 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.0851 times | Tue 29 July 2025 | 1085.00 (6.9%) | 1066.57 | 1066.57 - 1085.00 | 0.0638 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.7362 times | Thu 20 March 2025 | 1050.00 (2.04%) | 1050.00 | 1010.02 - 1050.00 | 0.4596 times | Thu 27 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1050.00 | 0.0681 times | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.4255 times | Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 0.4255 times |
Yearly price and charts Mfl011123b
Strong yearly Stock price targets for Mfl011123b 938930 are 1095.01 and 1275.09
| Yearly Target 1 | 946.63 |
| Yearly Target 2 | 1063.31 |
| Yearly Target 3 | 1126.7066666667 |
| Yearly Target 4 | 1243.39 |
| Yearly Target 5 | 1306.79 |
Yearly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1180.00 (9.16%) | 1029.02 | 1010.02 - 1190.10 | 0.6246 times | Wed 06 November 2024 | 1081.00 (7.88%) | 1002.00 | 1000.00 - 1081.00 | 1.4796 times | Thu 28 December 2023 | 1002.00 (0%) | 825.65 | 825.65 - 1005.80 | 0.8958 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl011123b
Tomorrow's movement Prediction of Mfl011123b 938930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1134.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl011123b 938930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl011123b 938930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.06
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1098 and price is deviating by 57 points
Upper Bollinger band is at 1211 and lower is at 986, while middle bands are at 1042 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl011123b (938930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl011123b stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl011123b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl011123b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl011123b in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl011123b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.06 and Mfl011123b 938930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl011123b 938930 stock. Volume based technical analysis of Mfl011123b 938930 stock is negative.
Mfl011123b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1165.47 |
| 12 day DMA | 1132.99 |
| 20 day DMA | 1098 |
| 35 day DMA | 1070.16 |
| 50 day DMA | 1050.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.74 | 1154.11 | 1141.17 |
| 12 day EMA | 1134.19 | 1125.86 | 1116.02 |
| 20 day EMA | 1111.3 | 1104.07 | 1096.08 |
| 35 day EMA | 1082.46 | 1076.72 | 1070.64 |
| 50 day EMA | 1057.84 | 1052.86 | 1047.67 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.47 | 1157.52 | 1146.32 |
| 12 day SMA | 1132.99 | 1125.07 | 1116.32 |
| 20 day SMA | 1098 | 1091.5 | 1083.95 |
| 35 day SMA | 1070.16 | 1065.91 | 1061.02 |
| 50 day SMA | 1050.36 | 1046.88 | 1043.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
