Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938930
- 938930 Experts view
- Tomorrow's Movement 938930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl011123b
Strong intraday Stock price targets for Mfl011123b are 1029.02 and 1029.02
Intraday Target 1 | 1029.02 |
Intraday Target 2 | 1029.02 |
Intraday Target 3 | 1029.02 |
Intraday Target 4 | 1029.02 |
Intraday Target 5 | 1029.02 |
Daily price and volume Mfl011123b
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1029.02 | 0.0456 times |
Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 1.5198 times |
Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 1.5198 times |
Mon 12 August 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.304 times |
Thu 08 August 2024 | 1000.02 (-3.84%) | 1000.02 | 1000.02 - 1000.02 | 0.304 times |
Thu 11 July 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.4559 times |
Tue 18 June 2024 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 4.1033 times |
Mon 10 June 2024 | 1010.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 0.8359 times |
Wed 29 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.152 times |
Tue 28 May 2024 | 1010.00 (-2.86%) | 1010.00 | 1010.00 - 1010.00 | 0.7599 times |
Fri 19 April 2024 | 1039.75 (1.84%) | 1039.75 | 1039.75 - 1039.75 | 15.1976 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1029.02 and 1029.02
Weekly Target 1 | 1029.02 |
Weekly Target 2 | 1029.02 |
Weekly Target 3 | 1029.02 |
Weekly Target 4 | 1029.02 |
Weekly Target 5 | 1029.02 |
Weekly price and volumes for Mfl011123b
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1029.02 | 0.0057 times |
Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.1891 times |
Fri 20 September 2024 | 1059.00 (5.9%) | 1020.00 | 1020.00 - 1059.00 | 0.2269 times |
Thu 08 August 2024 | 1000.02 (-3.84%) | 1000.02 | 1000.02 - 1000.02 | 0.0378 times |
Thu 11 July 2024 | 1040.00 (2.97%) | 1030.00 | 1010.00 - 1047.00 | 0.6713 times |
Wed 29 May 2024 | 1010.00 (-2.86%) | 1010.00 | 1010.00 - 1010.00 | 0.1135 times |
Fri 19 April 2024 | 1039.75 (1.84%) | 1039.75 | 1039.75 - 1039.75 | 1.8911 times |
Fri 12 April 2024 | 1021.00 (1.39%) | 1000.00 | 1000.00 - 1031.00 | 5.6732 times |
Fri 01 March 2024 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 0.3782 times |
Thu 22 February 2024 | 1000.00 (-0.2%) | 1011.00 | 1000.00 - 1011.00 | 0.8132 times |
Tue 02 January 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0851 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1029.02 and 1029.02
Monthly Target 1 | 1029.02 |
Monthly Target 2 | 1029.02 |
Monthly Target 3 | 1029.02 |
Monthly Target 4 | 1029.02 |
Monthly Target 5 | 1029.02 |
Monthly price and volumes Mfl011123b
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1029.02 | 0.0061 times |
Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.2046 times |
Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 0.2046 times |
Mon 12 August 2024 | 1020.00 (-1.92%) | 1000.02 | 1000.02 - 1020.00 | 0.0818 times |
Thu 11 July 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.0614 times |
Tue 18 June 2024 | 1047.00 (3.66%) | 1030.00 | 1010.00 - 1047.00 | 0.6649 times |
Wed 29 May 2024 | 1010.00 (-2.86%) | 1010.00 | 1010.00 - 1010.00 | 0.1227 times |
Fri 19 April 2024 | 1039.75 (0.85%) | 1021.00 | 1021.00 - 1039.75 | 3.0585 times |
Thu 28 March 2024 | 1031.00 (3.1%) | 1007.00 | 1000.00 - 1031.00 | 5.5033 times |
Thu 29 February 2024 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0921 times |
Tue 09 January 2024 | 1011.00 (0.9%) | 1002.00 | 1002.00 - 1011.00 | 0.9104 times |
Indicator Analysis of Mfl011123b
Tomorrow's movement Prediction of Mfl011123b 938930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1032.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl011123b 938930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl011123b 938930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081
Munafa value: 35 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 23 points
Upper Bollinger band is at 1066 and lower is at 977, while middle bands are at 999 and 1043
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl011123b (938930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl011123b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl011123b in short term and the buy signal is strong.
Mfl011123b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl011123b in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl011123b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.87 and Mfl011123b 938930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl011123b 938930 stock. Volume based technical analysis of Mfl011123b 938930 stock is negative.
Mfl011123b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
DMA period | DMA value |
5 day DMA | 1037.81 |
12 day DMA | 1030.57 |
20 day DMA | 1020.69 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1042.35 | 1049.01 | 1033.01 |
12 day EMA | 1032.52 | 1033.16 | 1024.46 |
20 day EMA | 1025.05 | 1024.63 | 1018.7 |
35 day EMA | 1011.8 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl011123b 938930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1037.81 | 1040 | 1033.2 |
12 day SMA | 1030.57 | 1030.73 | 1024.73 |
20 day SMA | 1020.69 | 1019.79 | 1015.84 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |