BSE MFL011123B 938930 All indicator, MFL011123B 938930 indicators All technical analysis, MFL011123B 938930 indicators All free charts, MFL011123B 938930 indicators All historical values BSE

Stock 938930 - Share MFL011123B trades in BSE

Daily Support: 1180
Daily Resistance: 1180
5 Day DMA Moving Average is 1157.52
20 Day DMA Moving Average is 1091.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.92%	1180.00	1180.00	1180.00	1180.00	0.13 times
Mon 01 Dec 2025	5.52%	1169.22	1169.22	1169.22	1169.22	0.02 times
Wed 19 Nov 2025	-6.9%	1106.37	1108.02	1108.02	1106.37	0.33 times
Tue 04 Nov 2025	4.37%	1190.10	1190.10	1190.10	1190.10	0.17 times
Mon 27 Oct 2025	1.45%	1140.25	1140.25	1140.25	1140.25	0.09 times
Thu 23 Oct 2025	9.64%	1095.00	1124.00	1124.00	1025.20	0.61 times
Tue 21 Oct 2025	-8.46%	1025.20	1025.20	1025.20	1025.20	0.05 times
Fri 17 Oct 2025	0%	1120.00	1120.00	1120.00	1120.00	0.43 times
Thu 16 Oct 2025	0.53%	1095.00	1120.00	1120.00	1090.00	2.52 times
Thu 04 Sep 2025	-0.97%	1114.10	1114.10	1114.10	1114.10	0.22 times

Volume is calculated using 10 day average volume

BSE MFL011123B 938930 All indicator, MFL011123B 938930 indicators All technical analysis, MFL011123B 938930 indicators All free charts, MFL011123B 938930 indicators All historical values BSE

Below are charts of BSE MFL011123B 938930 All indicator, MFL011123B 938930 indicators All technical analysis, MFL011123B 938930 indicators All free charts, MFL011123B 938930 indicators All historical values BSE

MFL011123B 938930 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL011123B 938930 ADX is: 16, 57, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL011123B 938930 are:

ADX	+DY	-DY
16	56.6	41
14.1	55.6	41.9
2.4	49.8	47.4
23.8	59.8	36.8
13.8	54.7	41.4
10.3	53	43
16.8	39.5	55.4
13.9	53	40.1
13.9	53	40.1
23.9	58.5	35.9

ADX charts for MFL011123B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL011123B 938930 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL011123B is 1091.5

50 day MA of MFL011123B is 1046.88

100 day MA of MFL011123B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL011123B 938930 is uptrend

Historical Moving averages values of MFL011123B 938930 are:

Price	20 day	50 day	100 day
1180.00	1091.5	1046.88
1169.22	1083.95	1043.28
1108.02	1077.99	1039.89
1190.10	1074.04	1037.73
1140.25	1068.58	1033.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL011123B 938930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL011123B 938930 is: 305.7 M

Current day volume is 0.131 times compared to averaged volume MFL011123B has

Historical price to volume measure of MFL011123B is:

Price	Percent Change	Percent change within day	Volume change
1180.00	0.92%	0%	0.131 times
1169.22	5.52%	0%	0.016 times
1108.02	-6.9%	0.15%	0.327 times
1190.10	4.37%	0%	0.17 times
1140.25	1.45%	0%	0.088 times
1124.00	9.64%	2.65%	0.612 times
1025.20	-8.46%	0%	0.046 times
1120.00	0%	0%	0.429 times
1120.00	0.53%	2.28%	2.516 times
1114.10	-0.97%	0%	0.222 times

Price to volume Charts of MFL011123B 938930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL011123B 938930 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL011123B 938930 is: 1091.5 & deviation is 54.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL011123B 938930 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1180.00	1091.5	54.11	1199.72	983.28
1169.22	1083.95	51.71	1187.38	980.52
1108.02	1077.99	48.3	1174.59	981.39
1190.10	1074.04	48.91	1171.85	976.23
1140.25	1068.58	41.12	1150.82	986.34

Bollinger Bands charts for MFL011123B 938930 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL011123B 938930 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL011123B 938930

14 day MFL011123B 938930 RSI is: 51.48

According to RSI indicator, Selling is dominating the stock of MFL011123B 938930

Historical values of RSI indicator for MFL011123B are as follows in descending order:

51.48 52.58 50.05 55.01 52.96 53.5 46.26 54.65 54.65 55.88 55.42 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL011123B 938930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL011123B 938930

12,26,9 day MFL011123B 938930 MACD is: 1125.85, 1091.87, 33.98

According to MACD indicator, Prices of MFL011123B 938930 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL011123B 938930 are:

1125.85, 1091.87, 33.98
1116.01, 1084.82, 31.19
1106.34, 1078.07, 28.27
1106.04, 1075.67, 30.37
1090.76, 1066.51, 24.25
1081.77, 1060.61, 21.16
1074.1, 1055.54, 18.56
1082.99, 1057.97, 25.02
1076.26, 1053.01, 23.25
1068.31, 1047.65, 20.66

MACD charts of MFL011123B 938930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL011123B 938930 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL011123B 938930 CCI is: 127

According to CCI indicator, MFL011123B 938930 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL011123B

Historical CCI values of MFL011123B 938930 are:

127 108 -3 145 56 -32 -150 20 2 9

CCI charts of MFL011123B 938930 are below. Second charts towards left.

MFL011123B 938930 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL011123B 938930 Stochastics is: 79

According to Stochastics indicator, Selling is coming in MFL011123B

MFL011123B 938930 is closing near its highest highs

Historical Stochastics values of MFL011123B 938930 are:

79 79 79 79 79 79 79 79 79 79

MFL011123B 938930 Stochastics charts are below. Third charts to the left, at the bottom