ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938930 Historical charts - MFL011123B

Historical charts for Stock 938930 - Share MFL011123B trades in BSE

Moving Averages for

  • 5Day Average: 1146.32
  • 12Day Average: 1116.32
  • 20Day Average: 1083.95
  • 50Day Average: 1043.28

938930 Indicators & signals

Indicator MACD (12,26,9)

1116.01, 1084.82, 24.61
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 55.6, 41.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 1169.22 1169.22 to 1169.22 5.52% 0.04 times
19 Wed Nov 2025 1108.02 1106.37 to 1108.02 -6.9% 0.73 times
04 Tue Nov 2025 1190.10 1190.10 to 1190.10 4.37% 0.38 times
27 Mon Oct 2025 1140.25 1140.25 to 1140.25 1.45% 0.2 times
23 Thu Oct 2025 1124.00 1025.20 to 1124.00 9.64% 1.36 times
21 Tue Oct 2025 1025.20 1025.20 to 1025.20 -8.46% 0.1 times
17 Fri Oct 2025 1120.00 1120.00 to 1120.00 0% 0.95 times
16 Thu Oct 2025 1120.00 1090.00 to 1120.00 0.53% 5.6 times
04 Thu Sep 2025 1114.10 1114.10 to 1114.10 -0.97% 0.5 times
21 Thu Aug 2025 1125.00 1085.02 to 1125.00 3.69% 0.15 times
29 Tue Jul 2025 1085.00 1085.00 to 1085.00 0.93% 0.04 times
28 Mon Jul 2025 1075.00 1066.57 to 1075.00 5.91% 0.07 times

Technical analysis forecast of 938930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938930 938930 at this time. Stock is rising and might rise more.

It appears as if 938930 938930 gave a large move recently.

Stock of 938930 (938930) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938930 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938930 stays above 1147.8, but if it comes below 1147.8, then a intra day sell could be more profitable.
If you take a sell trade below 1147.8, then use 1147.8 as stoploss and 1096.1 as target. However if you take a buy trade in 938930, then use 1147.8 as stoploss and 1209.9 as target.

Tomorrow's movement Prediction of 938930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938930 Historical charts - Share MFL011123B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938930 Historical charts - Share MFL011123B

 

Back to top