Munafa Stock Market Course + Intraday & FNO calls 
Mfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938926
- 938926 Experts view
- Tomorrow's Movement 938926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl011123
Strong intraday Stock price targets for Mfl011123 are 1150.2 and 1150.2
| Intraday Target 1 | 1150.2 |
| Intraday Target 2 | 1150.2 |
| Intraday Target 3 | 1150.2 |
| Intraday Target 4 | 1150.2 |
| Intraday Target 5 | 1150.2 |
Daily price and volume Mfl011123
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1150.20 (-1.52%) | 1150.20 | 1150.20 - 1150.20 | 0.0693 times | Fri 12 September 2025 | 1168.00 (0.17%) | 1168.00 | 1168.00 - 1168.00 | 0.4716 times | Mon 08 September 2025 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.3467 times | Thu 04 September 2025 | 1165.00 (0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.6935 times | Wed 03 September 2025 | 1164.00 (1.65%) | 1156.00 | 1156.00 - 1164.00 | 2.3856 times | Mon 01 September 2025 | 1145.05 (0.89%) | 1140.20 | 1140.20 - 1157.80 | 4.785 times | Tue 19 August 2025 | 1135.00 (-1.45%) | 1135.00 | 1135.00 - 1135.00 | 0.3467 times | Mon 04 August 2025 | 1151.75 (-0%) | 1151.75 | 1151.75 - 1151.75 | 0.1387 times | Tue 15 July 2025 | 1151.80 (0%) | 1151.80 | 1151.80 - 1151.80 | 0.0208 times | Mon 14 July 2025 | 1151.80 (1.64%) | 1151.80 | 1151.80 - 1151.80 | 0.742 times | Thu 10 July 2025 | 1133.20 (0%) | 1137.55 | 1133.20 - 1137.55 | 0.6935 times |
Weekly price and charts Mfl011123
Strong weekly Stock price targets for Mfl011123 938926 are 1150.2 and 1150.2
| Weekly Target 1 | 1150.2 |
| Weekly Target 2 | 1150.2 |
| Weekly Target 3 | 1150.2 |
| Weekly Target 4 | 1150.2 |
| Weekly Target 5 | 1150.2 |
Weekly price and volumes for Mfl011123
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1150.20 (-1.52%) | 1150.20 | 1150.20 - 1150.20 | 0.0561 times | Fri 12 September 2025 | 1168.00 (0.26%) | 1166.00 | 1166.00 - 1168.00 | 0.6622 times | Thu 04 September 2025 | 1165.00 (2.64%) | 1140.20 | 1140.20 - 1165.00 | 6.3636 times | Tue 19 August 2025 | 1135.00 (-1.46%) | 1151.75 | 1135.00 - 1151.75 | 0.3928 times | Tue 15 July 2025 | 1151.80 (1.64%) | 1151.80 | 1151.80 - 1151.80 | 0.6173 times | Thu 10 July 2025 | 1133.20 (0.73%) | 1133.20 | 1133.20 - 1137.55 | 0.7856 times | Wed 04 June 2025 | 1125.00 (-0.07%) | 1106.52 | 1106.52 - 1125.00 | 0.1403 times | Tue 13 May 2025 | 1125.80 (0.52%) | 1103.52 | 1103.52 - 1125.80 | 0.3143 times | Tue 06 May 2025 | 1120.00 (2.26%) | 1095.22 | 1095.22 - 1120.00 | 0.3367 times | Fri 02 May 2025 | 1095.20 (-2.11%) | 1092.22 | 1092.22 - 1115.00 | 0.3311 times | Thu 24 April 2025 | 1118.80 (0.45%) | 1092.20 | 1092.20 - 1118.80 | 0.1178 times |
Monthly price and charts Mfl011123
Strong monthly Stock price targets for Mfl011123 938926 are 1145.2 and 1173
| Monthly Target 1 | 1125 |
| Monthly Target 2 | 1137.6 |
| Monthly Target 3 | 1152.8 |
| Monthly Target 4 | 1165.4 |
| Monthly Target 5 | 1180.6 |
Monthly price and volumes Mfl011123
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1150.20 (1.34%) | 1140.20 | 1140.20 - 1168.00 | 2.1203 times | Tue 19 August 2025 | 1135.00 (-1.46%) | 1151.75 | 1135.00 - 1151.75 | 0.1176 times | Tue 15 July 2025 | 1151.80 (2.38%) | 1133.20 | 1133.20 - 1151.80 | 0.42 times | Wed 04 June 2025 | 1125.00 (1.33%) | 1120.22 | 1120.22 - 1125.00 | 0.0067 times | Tue 20 May 2025 | 1110.28 (1.38%) | 1095.20 | 1095.20 - 1125.80 | 0.247 times | Wed 30 April 2025 | 1095.20 (0.27%) | 1113.80 | 1092.20 - 1118.80 | 0.42 times | Mon 24 March 2025 | 1092.20 (-0.8%) | 1101.00 | 1092.20 - 1101.00 | 0.3864 times | Fri 21 February 2025 | 1101.00 (0.36%) | 1075.20 | 1040.00 - 1101.00 | 1.6532 times | Wed 29 January 2025 | 1097.08 (1.49%) | 1060.22 | 1060.22 - 1097.08 | 2.7554 times | Fri 27 December 2024 | 1081.00 (2.95%) | 1060.00 | 1053.80 - 1081.00 | 1.8733 times | Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 0.4704 times |
Yearly price and charts Mfl011123
Strong yearly Stock price targets for Mfl011123 938926 are 1095.1 and 1223.1
| Yearly Target 1 | 991.4 |
| Yearly Target 2 | 1070.8 |
| Yearly Target 3 | 1119.4 |
| Yearly Target 4 | 1198.8 |
| Yearly Target 5 | 1247.4 |
Yearly price and volumes Mfl011123
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1150.20 (6.4%) | 1060.22 | 1040.00 - 1168.00 | 0.7224 times | Fri 27 December 2024 | 1081.00 (8.1%) | 1000.00 | 850.20 - 1130.00 | 1.3364 times | Wed 27 December 2023 | 1000.00 (0%) | 970.00 | 950.20 - 1025.00 | 0.9412 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl011123
Tomorrow's movement Prediction of Mfl011123 938926 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1149.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl011123 938926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl011123 938926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167
Munafa value: 50 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1137 and price is deviating by 23 points
Upper Bollinger band is at 1181 and lower is at 1092, while middle bands are at 1114 and 1159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl011123 (938926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl011123 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl011123 in short term and the buy signal is strong.
Mfl011123 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl011123 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl011123 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.06 and Mfl011123 938926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl011123 938926 stock. Volume based technical analysis of Mfl011123 938926 stock is negative.
Mfl011123 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl011123 938926
DMA (daily moving average) of Mfl011123 938926
| DMA period | DMA value |
| 5 day DMA | 1162.64 |
| 12 day DMA | 1151.25 |
| 20 day DMA | 1136.07 |
| 35 day DMA | 1115.91 |
| 50 day DMA | 1099.38 |
| 100 day DMA | 1068.12 |
| 150 day DMA | 1045.27 |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123 938926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.85 | 1161.67 | 1158.51 |
| 12 day EMA | 1149.41 | 1149.27 | 1145.86 |
| 20 day EMA | 1138.4 | 1137.16 | 1133.92 |
| 35 day EMA | 1120.41 | 1118.66 | 1115.75 |
| 50 day EMA | 1102.73 | 1100.79 | 1098.05 |
SMA (simple moving average) of Mfl011123 938926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.64 | 1161.61 | 1155.01 |
| 12 day SMA | 1151.25 | 1149.15 | 1144.34 |
| 20 day SMA | 1136.07 | 1134.5 | 1131.79 |
| 35 day SMA | 1115.91 | 1113.33 | 1110.85 |
| 50 day SMA | 1099.38 | 1097.66 | 1095.8 |
| 100 day SMA | 1068.12 | 1066.73 | 1065.16 |
| 150 day SMA | 1045.27 | 1044.27 | 1043.14 |
| 200 day SMA |
Videos related to: Mfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
