ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938926 Historical charts - MFL011123

Historical charts for Stock 938926 - Share MFL011123 trades in BSE

Moving Averages for

  • 5Day Average: 1162.64
  • 12Day Average: 1151.25
  • 20Day Average: 1136.07
  • 50Day Average: 1099.38
  • 100Day Average: 1068.12
  • 150Day Average: 1045.27

938926 Indicators & signals

Indicator MACD (12,26,9)

1149.4, 1130.98, 17.99
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 41.52, 34.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 1150.20 1150.20 to 1150.20 -1.52% 0.07 times
12 Fri Sep 2025 1168.00 1168.00 to 1168.00 0.17% 0.44 times
08 Mon Sep 2025 1166.00 1166.00 to 1166.00 0.09% 0.33 times
04 Thu Sep 2025 1165.00 1165.00 to 1165.00 0.09% 0.65 times
03 Wed Sep 2025 1164.00 1156.00 to 1164.00 1.65% 2.25 times
01 Mon Sep 2025 1145.05 1140.20 to 1157.80 0.89% 4.5 times
19 Tue Aug 2025 1135.00 1135.00 to 1135.00 -1.45% 0.33 times
04 Mon Aug 2025 1151.75 1151.75 to 1151.75 -0% 0.13 times
15 Tue Jul 2025 1151.80 1151.80 to 1151.80 0% 0.02 times
14 Mon Jul 2025 1151.80 1151.80 to 1151.80 1.64% 0.7 times
10 Thu Jul 2025 1133.20 1133.20 to 1137.55 0% 0.65 times
09 Wed Jul 2025 1133.20 1133.20 to 1133.20 0.73% 0.26 times

Technical analysis forecast of 938926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938926 938926 at this time. Stock is rising and might rise more.

It appears as if 938926 938926 gave a large move recently.

Stock of 938926 (938926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938926 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1160.5 as stoploss in an intra day sell trade for a target of 1138.39. However, stock will show a bullish move above 1160.5.

Tomorrow's movement Prediction of 938926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938926 Historical charts - Share MFL011123

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938926 Historical charts - Share MFL011123

 

Back to top