BSE MFL011123 938926 All indicator, MFL011123 938926 indicators All technical analysis, MFL011123 938926 indicators All free charts, MFL011123 938926 indicators All historical values BSE

Stock 938926 - Share MFL011123 trades in BSE

Daily Support: 1150.2
Daily Resistance: 1150.2
5 Day DMA Moving Average is 1162.64
20 Day DMA Moving Average is 1136.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	-1.52%	1150.20	1150.20	1150.20	1150.20	0.02 times
Fri 12 Sep 2025	0.17%	1168.00	1168.00	1168.00	1168.00	0.16 times
Mon 08 Sep 2025	0.09%	1166.00	1166.00	1166.00	1166.00	0.12 times
Thu 04 Sep 2025	0.09%	1165.00	1165.00	1165.00	1165.00	0.24 times
Wed 03 Sep 2025	1.65%	1156.00	1164.00	1164.00	1156.00	0.83 times
Mon 01 Sep 2025	0.89%	1140.20	1145.05	1157.80	1140.20	1.67 times
Tue 19 Aug 2025	-1.45%	1135.00	1135.00	1135.00	1135.00	0.12 times
Mon 04 Aug 2025	-0%	1151.75	1151.75	1151.75	1151.75	0.05 times
Tue 15 Jul 2025	0%	1151.80	1151.80	1151.80	1151.80	0.01 times
Mon 14 Jul 2025	1.64%	1151.80	1151.80	1151.80	1151.80	0.26 times

Volume is calculated using 10 day average volume

BSE MFL011123 938926 All indicator, MFL011123 938926 indicators All technical analysis, MFL011123 938926 indicators All free charts, MFL011123 938926 indicators All historical values BSE

Below are charts of BSE MFL011123 938926 All indicator, MFL011123 938926 indicators All technical analysis, MFL011123 938926 indicators All free charts, MFL011123 938926 indicators All historical values BSE

MFL011123 938926 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL011123 938926 ADX is: 9, 42, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL011123 938926 are:

ADX	+DY	-DY
8.7	41.5	34.9
25.1	46.2	27.6
23.9	45.5	27.9
23.4	45.2	28.1
22.9	44.9	28.2
19.6	46	31
6.2	39.4	34.8
19.8	43	28.8
19.9	43	28.7
20	43	28.7

ADX charts for MFL011123 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL011123 938926 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL011123 is 1136.07

50 day MA of MFL011123 is 1099.38

100 day MA of MFL011123 is 1068.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL011123 938926 is uptrend

Historical Moving averages values of MFL011123 938926 are:

Price	20 day	50 day	100 day
1150.20	1136.07	1099.38	1068.12
1168.00	1134.5	1097.66	1066.73
1166.00	1131.79	1095.8	1065.16
1165.00	1128.1	1093.38	1063.61
1164.00	1124.46	1091.44	1062.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL011123 938926 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL011123 938926 is: 412.5 M

Current day volume is 0.024 times compared to averaged volume MFL011123 has

Historical price to volume measure of MFL011123 is:

Price	Percent Change	Percent change within day	Volume change
1150.20	-1.52%	0%	0.024 times
1168.00	0.17%	0%	0.165 times
1166.00	0.09%	0%	0.121 times
1165.00	0.09%	0%	0.242 times
1164.00	1.65%	0.69%	0.834 times
1145.05	0.89%	0.43%	1.673 times
1135.00	-1.45%	0%	0.121 times
1151.75	-0%	0%	0.048 times
1151.80	0%	0%	0.007 times
1151.80	1.64%	0%	0.259 times

Price to volume Charts of MFL011123 938926 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL011123 938926 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL011123 938926 is: 1136.07 & deviation is 22.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL011123 938926 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1150.20	1136.07	22.1	1180.26	1091.88
1168.00	1134.5	22.15	1178.81	1090.19
1166.00	1131.79	21.18	1174.16	1089.42
1165.00	1128.1	21.33	1170.76	1085.44
1164.00	1124.46	20.93	1166.32	1082.6

Bollinger Bands charts for MFL011123 938926 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL011123 938926 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL011123 938926

14 day MFL011123 938926 RSI is: 45.54

According to RSI indicator, Selling is dominating the stock of MFL011123 938926

Historical values of RSI indicator for MFL011123 are as follows in descending order:

45.54 45.63 47.22 48.95 50.69 50.53 51.32 51.3 49.45 49.45 49.38 49.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL011123 938926 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL011123 938926

12,26,9 day MFL011123 938926 MACD is: 1149.4, 1130.98, 18.42

According to MACD indicator, Prices of MFL011123 938926 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL011123 938926 are:

1149.4, 1130.98, 18.42
1149.26, 1129.44, 19.82
1145.85, 1126.35, 19.5
1142.19, 1123.18, 19.01
1138.04, 1119.83, 18.21
1133.32, 1116.3, 17.02
1131.19, 1114, 17.19
1130.5, 1112.32, 18.18
1126.64, 1109.16, 17.48
1122.07, 1105.75, 16.32

MACD charts of MFL011123 938926 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL011123 938926 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL011123 938926 CCI is: 19

According to CCI indicator, MFL011123 938926 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFL011123

Historical CCI values of MFL011123 938926 are:

19 106 96 91 73 6 -56 26 27 27

CCI charts of MFL011123 938926 are below. Second charts towards left.

MFL011123 938926 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL011123 938926 Stochastics is: 91

According to Stochastics indicator, Selling is coming in MFL011123

MFL011123 938926 is closing near its highest highs

Historical Stochastics values of MFL011123 938926 are:

91 91 91 91 91 91 91 91 91 91

MFL011123 938926 Stochastics charts are below. Third charts to the left, at the bottom