Munafa Stock Market Course + Intraday & FNO calls 
944mfl28 938924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28 938924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938924
- 938924 Experts view
- Tomorrow's Movement 938924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 944mfl28
Strong intraday Stock price targets for 944mfl28 are 991.7 and 991.7
| Intraday Target 1 | 991.7 |
| Intraday Target 2 | 991.7 |
| Intraday Target 3 | 991.7 |
| Intraday Target 4 | 991.7 |
| Intraday Target 5 | 991.7 |
Daily price and volume 944mfl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 5.7208 times | Tue 11 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2346 times | Mon 03 November 2025 | 985.00 (7.65%) | 915.00 | 825.45 - 985.00 | 1.087 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.0572 times | Wed 08 October 2025 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.3776 times | Mon 29 September 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 1.4874 times | Thu 18 September 2025 | 905.85 (-13.01%) | 920.00 | 897.00 - 920.00 | 0.1487 times | Mon 07 July 2025 | 1041.30 (-2.5%) | 1041.30 | 1041.30 - 1041.30 | 0.0572 times | Fri 04 July 2025 | 1068.00 (8.87%) | 1068.00 | 1068.00 - 1068.00 | 0.5721 times | Tue 25 February 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2574 times | Mon 24 February 2025 | 981.00 (8.64%) | 981.00 | 981.00 - 981.00 | 0.0572 times |
Weekly price and charts 944mfl28
Strong weekly Stock price targets for 944mfl28 938924 are 908.58 and 1083.13
| Weekly Target 1 | 764.5 |
| Weekly Target 2 | 878.1 |
| Weekly Target 3 | 939.05 |
| Weekly Target 4 | 1052.65 |
| Weekly Target 5 | 1113.6 |
Weekly price and volumes for 944mfl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 991.70 (8.38%) | 915.00 | 825.45 - 1000.00 | 5.6339 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.0458 times | Wed 08 October 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 1.492 times | Thu 18 September 2025 | 905.85 (-15.18%) | 1041.30 | 897.00 - 1041.30 | 0.1648 times | Fri 04 July 2025 | 1068.00 (18.27%) | 981.00 | 981.00 - 1068.00 | 0.7094 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 1.3959 times | Thu 26 December 2024 | 999.00 (5.27%) | 999.00 | 999.00 - 999.00 | 0.0686 times | Thu 21 November 2024 | 949.00 (0.53%) | 977.00 | 905.00 - 977.00 | 0.2563 times | Tue 15 October 2024 | 944.03 (-3.67%) | 944.03 | 944.03 - 944.03 | 0.2288 times | Tue 03 September 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0046 times | Fri 16 August 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.4577 times |
Monthly price and charts 944mfl28
Strong monthly Stock price targets for 944mfl28 938924 are 991.7 and 991.7
| Monthly Target 1 | 991.7 |
| Monthly Target 2 | 991.7 |
| Monthly Target 3 | 991.7 |
| Monthly Target 4 | 991.7 |
| Monthly Target 5 | 991.7 |
Monthly price and volumes 944mfl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 4.5788 times | Tue 11 November 2025 | 1000.00 (9.29%) | 915.00 | 825.45 - 1000.00 | 1.0577 times | Mon 20 October 2025 | 915.00 (-11.83%) | 1037.80 | 915.00 - 1037.80 | 0.348 times | Mon 29 September 2025 | 1037.80 (-0.34%) | 920.00 | 897.00 - 1037.80 | 1.3095 times | Mon 07 July 2025 | 1041.30 (6.15%) | 1068.00 | 1041.30 - 1068.00 | 0.5037 times | Tue 25 February 2025 | 981.00 (8.64%) | 981.00 | 981.00 - 981.00 | 0.2518 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 1.3965 times | Thu 26 December 2024 | 999.00 (5.27%) | 999.00 | 999.00 - 999.00 | 0.0687 times | Thu 21 November 2024 | 949.00 (0.53%) | 977.00 | 905.00 - 977.00 | 0.2564 times | Tue 15 October 2024 | 944.03 (-3.67%) | 944.03 | 944.03 - 944.03 | 0.2289 times | Tue 03 September 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0046 times |
Yearly price and charts 944mfl28
Strong yearly Stock price targets for 944mfl28 938924 are 991.7 and 991.7
| Yearly Target 1 | 991.7 |
| Yearly Target 2 | 991.7 |
| Yearly Target 3 | 991.7 |
| Yearly Target 4 | 991.7 |
| Yearly Target 5 | 991.7 |
Yearly price and volumes 944mfl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 1.497 times | Tue 11 November 2025 | 1000.00 (0.1%) | 901.00 | 825.45 - 1068.00 | 1.5913 times | Thu 26 December 2024 | 999.00 (2.46%) | 965.00 | 905.00 - 999.00 | 0.5749 times | Wed 27 December 2023 | 975.00 (0%) | 990.00 | 927.00 - 999.00 | 0.3368 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 944mfl28
Tomorrow's movement Prediction of 944mfl28 938924 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 944mfl28 938924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 944mfl28 938924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 915
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 44 points
Upper Bollinger band is at 1068 and lower is at 895, while middle bands are at 938 and 1025
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 944mfl28 (938924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 944mfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 944mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
944mfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 944mfl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 944mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.42 and 944mfl28 938924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 944mfl28 938924 stock. Volume based technical analysis of 944mfl28 938924 stock is negative.
944mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 944mfl28 938924
DMA (daily moving average) of 944mfl28 938924
| DMA period | DMA value |
| 5 day DMA | 985.9 |
| 12 day DMA | 987.29 |
| 20 day DMA | 980.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28 938924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.85 | 987.43 | 981.15 |
| 12 day EMA | 986.73 | 985.83 | 983.25 |
| 20 day EMA | 984.41 | 983.64 | 981.92 |
| 35 day EMA | 979.74 | 979.04 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28 938924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.9 | 995.12 | 976.29 |
| 12 day SMA | 987.29 | 987.9 | 983.65 |
| 20 day SMA | 980.82 | 979.24 | 977.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 944mfl28 938924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
