Munafa Stock Market Course + Intraday & FNO calls 
944mfl28 938924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28 938924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938924
- 938924 Experts view
- Tomorrow's Movement 938924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 944mfl28
Strong intraday Stock price targets for 944mfl28 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 944mfl28
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.5409 times | Mon 03 November 2025 | 985.00 (7.65%) | 915.00 | 825.45 - 985.00 | 2.5066 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.1319 times | Wed 08 October 2025 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.8707 times | Mon 29 September 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 3.4301 times | Thu 18 September 2025 | 905.85 (-13.01%) | 920.00 | 897.00 - 920.00 | 0.343 times | Mon 07 July 2025 | 1041.30 (-2.5%) | 1041.30 | 1041.30 - 1041.30 | 0.1319 times | Fri 04 July 2025 | 1068.00 (8.87%) | 1068.00 | 1068.00 - 1068.00 | 1.3193 times | Tue 25 February 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.5937 times | Mon 24 February 2025 | 981.00 (8.64%) | 981.00 | 981.00 - 981.00 | 0.1319 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 4.0237 times |
Weekly price and charts 944mfl28
Strong weekly Stock price targets for 944mfl28 938924 are 912.73 and 1087.28
| Weekly Target 1 | 767.27 |
| Weekly Target 2 | 883.63 |
| Weekly Target 3 | 941.81666666667 |
| Weekly Target 4 | 1058.18 |
| Weekly Target 5 | 1116.37 |
Weekly price and volumes for 944mfl28
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1000.00 (9.29%) | 915.00 | 825.45 - 1000.00 | 1.9494 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.0844 times | Wed 08 October 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 2.7511 times | Thu 18 September 2025 | 905.85 (-15.18%) | 1041.30 | 897.00 - 1041.30 | 0.3038 times | Fri 04 July 2025 | 1068.00 (18.27%) | 981.00 | 981.00 - 1068.00 | 1.308 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 2.5738 times | Thu 26 December 2024 | 999.00 (5.27%) | 999.00 | 999.00 - 999.00 | 0.1266 times | Thu 21 November 2024 | 949.00 (0.53%) | 977.00 | 905.00 - 977.00 | 0.4726 times | Tue 15 October 2024 | 944.03 (-3.67%) | 944.03 | 944.03 - 944.03 | 0.4219 times | Tue 03 September 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0084 times | Fri 16 August 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.8439 times |
Monthly price and charts 944mfl28
Strong monthly Stock price targets for 944mfl28 938924 are 912.73 and 1087.28
| Monthly Target 1 | 767.27 |
| Monthly Target 2 | 883.63 |
| Monthly Target 3 | 941.81666666667 |
| Monthly Target 4 | 1058.18 |
| Monthly Target 5 | 1116.37 |
Monthly price and volumes 944mfl28
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1000.00 (9.29%) | 915.00 | 825.45 - 1000.00 | 1.9494 times | Mon 20 October 2025 | 915.00 (-11.83%) | 1037.80 | 915.00 - 1037.80 | 0.6414 times | Mon 29 September 2025 | 1037.80 (-0.34%) | 920.00 | 897.00 - 1037.80 | 2.4135 times | Mon 07 July 2025 | 1041.30 (6.15%) | 1068.00 | 1041.30 - 1068.00 | 0.9283 times | Tue 25 February 2025 | 981.00 (8.64%) | 981.00 | 981.00 - 981.00 | 0.4641 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 2.5738 times | Thu 26 December 2024 | 999.00 (5.27%) | 999.00 | 999.00 - 999.00 | 0.1266 times | Thu 21 November 2024 | 949.00 (0.53%) | 977.00 | 905.00 - 977.00 | 0.4726 times | Tue 15 October 2024 | 944.03 (-3.67%) | 944.03 | 944.03 - 944.03 | 0.4219 times | Tue 03 September 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0084 times | Fri 16 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0844 times |
Yearly price and charts 944mfl28
Strong yearly Stock price targets for 944mfl28 938924 are 912.73 and 1155.28
| Yearly Target 1 | 721.93 |
| Yearly Target 2 | 860.97 |
| Yearly Target 3 | 964.48333333333 |
| Yearly Target 4 | 1103.52 |
| Yearly Target 5 | 1207.03 |
Yearly price and volumes 944mfl28
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1000.00 (0.1%) | 901.00 | 825.45 - 1068.00 | 1.9073 times | Thu 26 December 2024 | 999.00 (2.46%) | 965.00 | 905.00 - 999.00 | 0.689 times | Wed 27 December 2023 | 975.00 (0%) | 990.00 | 927.00 - 999.00 | 0.4037 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 944mfl28
Tomorrow's movement Prediction of 944mfl28 938924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 944mfl28 938924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 944mfl28 938924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 915
Munafa value: 85 as on Tue 11 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 44 points
Upper Bollinger band is at 1067 and lower is at 893, while middle bands are at 936 and 1023
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 944mfl28 (938924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 944mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 944mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
944mfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 944mfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 944mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.28 and 944mfl28 938924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 944mfl28 938924 stock. Volume based technical analysis of 944mfl28 938924 stock is negative.
944mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 944mfl28 938924
DMA (daily moving average) of 944mfl28 938924
| DMA period | DMA value |
| 5 day DMA | 995.12 |
| 12 day DMA | 987.9 |
| 20 day DMA | 979.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28 938924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.43 | 981.15 | 979.22 |
| 12 day EMA | 985.83 | 983.25 | 982.93 |
| 20 day EMA | 983.64 | 981.92 | 981.6 |
| 35 day EMA | 979.04 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28 938924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.12 | 976.29 | 987.55 |
| 12 day SMA | 987.9 | 983.65 | 982.98 |
| 20 day SMA | 979.24 | 977.24 | 975.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 944mfl28 938924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
