Munafa Stock Market Course + Intraday & FNO calls 
89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938916
- 938916 Experts view
- Tomorrow's Movement 938916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 89mfl26
Strong intraday Stock price targets for 89mfl26 are 996.8 and 996.8
| Intraday Target 1 | 996.8 |
| Intraday Target 2 | 996.8 |
| Intraday Target 3 | 996.8 |
| Intraday Target 4 | 996.8 |
| Intraday Target 5 | 996.8 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.731 times | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.9655 times | Wed 14 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.2759 times | Tue 13 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 0.8276 times | Mon 12 January 2026 | 982.20 (-1.46%) | 996.80 | 982.20 - 996.80 | 2.4138 times | Fri 09 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 1.7241 times | Thu 08 January 2026 | 982.20 (-1.78%) | 982.20 | 982.20 - 982.20 | 2.069 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1379 times | Tue 09 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1655 times | Mon 24 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.6897 times | Fri 21 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.4138 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 996.8 and 996.8
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 996.8 |
| Weekly Target 4 | 996.8 |
| Weekly Target 5 | 996.8 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1818 times | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 982.20 - 996.80 | 1.1145 times | Fri 09 January 2026 | 996.80 (-0.12%) | 998.00 | 982.20 - 1000.00 | 1.19 times | Fri 21 November 2025 | 998.00 (1.22%) | 986.00 | 986.00 - 998.00 | 0.1372 times | Fri 17 October 2025 | 986.00 (0.51%) | 970.00 | 970.00 - 990.80 | 2.0542 times | Wed 08 October 2025 | 981.01 (0.08%) | 981.01 | 981.01 - 981.01 | 0.0514 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0514 times | Wed 20 August 2025 | 986.00 (1.42%) | 976.20 | 976.20 - 986.00 | 0.0686 times | Fri 01 August 2025 | 972.20 (-0.08%) | 991.00 | 972.20 - 991.00 | 0.0069 times | Wed 28 May 2025 | 973.00 (-0.71%) | 972.00 | 972.00 - 973.00 | 5.144 times | Tue 06 May 2025 | 980.00 (0.76%) | 984.80 | 980.00 - 984.80 | 0.8813 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 989.5 and 1004.1
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 987.07 |
| Monthly Target 3 | 991.93333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1006.53 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 1.6926 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.057 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.2074 times | Wed 29 October 2025 | 986.00 (0.59%) | 981.01 | 970.00 - 990.80 | 1.6174 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0389 times | Wed 20 August 2025 | 986.00 (-0.5%) | 972.20 | 972.20 - 986.00 | 0.0544 times | Wed 02 July 2025 | 991.00 (1.85%) | 991.00 | 991.00 - 991.00 | 0.0026 times | Wed 28 May 2025 | 973.00 (-0.51%) | 970.20 | 970.00 - 984.80 | 5.0752 times | Tue 29 April 2025 | 978.00 (0.12%) | 976.80 | 976.80 - 978.00 | 0.3318 times | Fri 28 March 2025 | 976.80 (1.62%) | 973.80 | 961.20 - 976.80 | 0.9228 times | Fri 28 February 2025 | 961.20 (-1.11%) | 960.20 | 937.00 - 973.80 | 3.4785 times |
Yearly price and charts 89mfl26
Strong yearly Stock price targets for 89mfl26 938916 are 989.5 and 1004.1
| Yearly Target 1 | 977.33 |
| Yearly Target 2 | 987.07 |
| Yearly Target 3 | 991.93333333333 |
| Yearly Target 4 | 1001.67 |
| Yearly Target 5 | 1006.53 |
Yearly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 0.1522 times | Wed 10 December 2025 | 1000.00 (2.15%) | 979.00 | 937.00 - 1000.00 | 1.6609 times | Mon 30 December 2024 | 979.00 (0.1%) | 973.60 | 910.00 - 1049.95 | 1.5213 times | Fri 29 December 2023 | 978.00 (0%) | 985.00 | 825.25 - 985.00 | 0.6657 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 89mfl26
Tomorrow's movement Prediction of 89mfl26 938916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 89mfl26 938916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 9 points
Upper Bollinger band is at 1007 and lower is at 972, while middle bands are at 981 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 89mfl26 (938916) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 89mfl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 89mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
89mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 89mfl26 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 89mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.44 and 89mfl26 938916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 89mfl26 938916 stock. Volume based technical analysis of 89mfl26 938916 stock is negative.
89mfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 993.88 |
| 12 day DMA | 994.2 |
| 20 day DMA | 989.05 |
| 35 day DMA | 982.69 |
| 50 day DMA | 978.29 |
| 100 day DMA | 971.09 |
| 150 day DMA | 967.92 |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.39 | 994.69 | 993.64 |
| 12 day EMA | 992.81 | 992.08 | 991.22 |
| 20 day EMA | 989.72 | 988.98 | 988.16 |
| 35 day EMA | 984.82 | 984.11 | 983.36 |
| 50 day EMA | 979.63 | 978.93 | 978.2 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.88 | 993.88 | 990.96 |
| 12 day SMA | 994.2 | 993.3 | 992.8 |
| 20 day SMA | 989.05 | 988.76 | 987.57 |
| 35 day SMA | 982.69 | 981.92 | 981.26 |
| 50 day SMA | 978.29 | 977.93 | 977.58 |
| 100 day SMA | 971.09 | 970.82 | 970.4 |
| 150 day SMA | 967.92 | ||
| 200 day SMA |
Videos related to: 89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
