Munafa Stock Market Course + Intraday & FNO calls 
89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938916
- 938916 Experts view
- Tomorrow's Movement 938916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 89mfl26
Strong intraday Stock price targets for 89mfl26 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0.35%) | 990.00 | 990.00 - 990.00 | 0.3165 times | Tue 04 August 2026 | 986.55 (0%) | 986.55 | 986.55 - 986.55 | 0.7911 times | Fri 24 July 2026 | 986.55 (-1.23%) | 986.55 | 986.55 - 986.55 | 0.0316 times | Tue 07 July 2026 | 998.80 (1.1%) | 998.80 | 998.80 - 998.80 | 0.5063 times | Thu 02 July 2026 | 987.96 (-0.99%) | 997.50 | 986.50 - 997.50 | 2.5316 times | Wed 01 July 2026 | 997.80 (-0.1%) | 997.80 | 997.80 - 997.80 | 1.5823 times | Thu 25 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0316 times | Mon 22 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0316 times | Tue 16 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 3.2278 times | Fri 05 June 2026 | 998.80 (1.48%) | 998.80 | 998.80 - 998.80 | 0.9494 times | Wed 03 June 2026 | 984.20 (-1.68%) | 984.21 | 984.20 - 984.21 | 6.3291 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 988.28 and 991.73
| Weekly Target 1 | 985.4 |
| Weekly Target 2 | 987.7 |
| Weekly Target 3 | 988.85 |
| Weekly Target 4 | 991.15 |
| Weekly Target 5 | 992.3 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0.35%) | 986.55 | 986.55 - 990.00 | 0.3327 times | Fri 24 July 2026 | 986.55 (-0.14%) | 998.80 | 986.55 - 998.80 | 0.1616 times | Thu 02 July 2026 | 987.96 (-1.09%) | 997.80 | 986.50 - 997.80 | 1.2357 times | Thu 25 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.019 times | Tue 16 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.9696 times | Fri 05 June 2026 | 998.80 (0.48%) | 999.99 | 984.20 - 1001.00 | 3.8688 times | Tue 12 May 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.1711 times | Tue 05 May 2026 | 996.80 (-0.32%) | 990.17 | 990.15 - 996.80 | 0.9601 times | Tue 21 April 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0856 times | Fri 17 April 2026 | 995.00 (-0.18%) | 999.00 | 984.20 - 1000.00 | 2.1958 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.2852 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 988.28 and 991.73
| Monthly Target 1 | 985.4 |
| Monthly Target 2 | 987.7 |
| Monthly Target 3 | 988.85 |
| Monthly Target 4 | 991.15 |
| Monthly Target 5 | 992.3 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0.35%) | 986.55 | 986.55 - 990.00 | 0.1905 times | Fri 24 July 2026 | 986.55 (-1.23%) | 997.80 | 986.50 - 998.80 | 0.8002 times | Thu 25 June 2026 | 998.80 (0.48%) | 999.99 | 984.20 - 1001.00 | 2.7817 times | Tue 12 May 2026 | 994.00 (-0.6%) | 990.17 | 990.15 - 996.80 | 0.6478 times | Tue 21 April 2026 | 1000.00 (0.4%) | 1000.00 | 984.20 - 1000.00 | 0.5988 times | Mon 09 March 2026 | 996.00 (-0.08%) | 999.00 | 996.00 - 999.00 | 0.7077 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1633 times | Tue 27 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 3.5547 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1198 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.4355 times | Wed 29 October 2025 | 986.00 (0.59%) | 981.01 | 970.00 - 990.80 | 3.3968 times |
Yearly price and charts 89mfl26
Strong yearly Stock price targets for 89mfl26 938916 are 986.1 and 1004.9
| Yearly Target 1 | 972.27 |
| Yearly Target 2 | 981.13 |
| Yearly Target 3 | 991.06666666667 |
| Yearly Target 4 | 999.93 |
| Yearly Target 5 | 1009.87 |
Yearly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-1%) | 982.20 | 982.20 - 1001.00 | 0.3803 times | Wed 10 December 2025 | 1000.00 (2.15%) | 979.00 | 937.00 - 1000.00 | 1.5624 times | Mon 30 December 2024 | 979.00 (0.1%) | 973.60 | 910.00 - 1049.95 | 1.4311 times | Fri 29 December 2023 | 978.00 (0%) | 985.00 | 825.25 - 985.00 | 0.6262 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 89mfl26
Tomorrow's movement Prediction of 89mfl26 938916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 992.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 89mfl26 938916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 89mfl26 938916 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 6 points
Upper Bollinger band is at 1005 and lower is at 985, while middle bands are at 990 and 1000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 89mfl26 (938916) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 89mfl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 89mfl26 in short term but the sell signal is initial and weak.
89mfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 89mfl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 89mfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.61 and 89mfl26 938916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 89mfl26 938916 stock. Volume based technical analysis of 89mfl26 938916 stock is negative.
89mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 989.97 |
| 12 day DMA | 994.01 |
| 20 day DMA | 994.68 |
| 35 day DMA | 993.29 |
| 50 day DMA | 988.49 |
| 100 day DMA | 978.74 |
| 150 day DMA | 973.1 |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.47 | 990.7 | 992.78 |
| 12 day EMA | 992.63 | 993.11 | 994.3 |
| 20 day EMA | 992.85 | 993.15 | 993.84 |
| 35 day EMA | 990.17 | 990.18 | 990.39 |
| 50 day EMA | 986.89 | 986.76 | 986.77 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.97 | 991.53 | 993.98 |
| 12 day SMA | 994.01 | 994.34 | 995.19 |
| 20 day SMA | 994.68 | 995.02 | 995.53 |
| 35 day SMA | 993.29 | 992.95 | 992.94 |
| 50 day SMA | 988.49 | 987.92 | 987.66 |
| 100 day SMA | 978.74 | 978.54 | 977.99 |
| 150 day SMA | 973.1 | 972.9 | 972.72 |
| 200 day SMA |
Videos related to: 89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
