Munafa Stock Market Course + Intraday & FNO calls 
89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938916
- 938916 Experts view
- Tomorrow's Movement 938916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 89mfl26
Strong intraday Stock price targets for 89mfl26 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1164 times | Fri 17 April 2026 | 995.00 (-0.1%) | 1000.00 | 984.20 - 1000.00 | 1.3066 times | Mon 09 March 2026 | 996.00 (-0.08%) | 999.00 | 996.00 - 999.00 | 1.6818 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.3881 times | Tue 27 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.6856 times | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.9056 times | Wed 14 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.2587 times | Tue 13 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 0.7762 times | Mon 12 January 2026 | 982.20 (-1.46%) | 996.80 | 982.20 - 996.80 | 2.2639 times | Fri 09 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 1.6171 times | Thu 08 January 2026 | 982.20 (-1.78%) | 982.20 | 982.20 - 982.20 | 1.9405 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0541 times | Fri 17 April 2026 | 995.00 (-0.18%) | 999.00 | 984.20 - 1000.00 | 1.3882 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1803 times | Tue 27 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.3185 times | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 982.20 - 996.80 | 1.9531 times | Fri 09 January 2026 | 996.80 (-0.12%) | 998.00 | 982.20 - 1000.00 | 2.0853 times | Fri 21 November 2025 | 998.00 (1.22%) | 986.00 | 986.00 - 998.00 | 0.2404 times | Fri 17 October 2025 | 986.00 (0.51%) | 970.00 | 970.00 - 990.80 | 3.5998 times | Wed 08 October 2025 | 981.01 (0.08%) | 981.01 | 981.01 - 981.01 | 0.0901 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0901 times | Wed 20 August 2025 | 986.00 (1.42%) | 976.20 | 976.20 - 986.00 | 0.1202 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 992.1 and 1007.9
| Monthly Target 1 | 978.93 |
| Monthly Target 2 | 989.47 |
| Monthly Target 3 | 994.73333333333 |
| Monthly Target 4 | 1005.27 |
| Monthly Target 5 | 1010.53 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (0.4%) | 1000.00 | 984.20 - 1000.00 | 0.6524 times | Mon 09 March 2026 | 996.00 (-0.08%) | 999.00 | 996.00 - 999.00 | 0.7711 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1779 times | Tue 27 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 3.8731 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1305 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.4745 times | Wed 29 October 2025 | 986.00 (0.59%) | 981.01 | 970.00 - 990.80 | 3.7011 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.089 times | Wed 20 August 2025 | 986.00 (-0.5%) | 972.20 | 972.20 - 986.00 | 0.1246 times | Wed 02 July 2025 | 991.00 (1.85%) | 991.00 | 991.00 - 991.00 | 0.0059 times | Wed 28 May 2025 | 973.00 (-0.51%) | 970.20 | 970.00 - 984.80 | 11.6133 times |
Yearly price and charts 89mfl26
Strong yearly Stock price targets for 89mfl26 938916 are 991.1 and 1008.9
| Yearly Target 1 | 976.27 |
| Yearly Target 2 | 988.13 |
| Yearly Target 3 | 994.06666666667 |
| Yearly Target 4 | 1005.93 |
| Yearly Target 5 | 1011.87 |
Yearly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (0%) | 982.20 | 982.20 - 1000.00 | 0.2117 times | Wed 10 December 2025 | 1000.00 (2.15%) | 979.00 | 937.00 - 1000.00 | 1.6351 times | Mon 30 December 2024 | 979.00 (0.1%) | 973.60 | 910.00 - 1049.95 | 1.4977 times | Fri 29 December 2023 | 978.00 (0%) | 985.00 | 825.25 - 985.00 | 0.6554 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 89mfl26
Tomorrow's movement Prediction of 89mfl26 938916 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 89mfl26 938916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 89mfl26 938916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.5
Tomorrow's movement Prediction of 89mfl26 938916 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 7 points
Upper Bollinger band is at 1007 and lower is at 980, while middle bands are at 986 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 89mfl26 (938916) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 89mfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 89mfl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
89mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 89mfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 89mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.16 and 89mfl26 938916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 89mfl26 938916 stock. Volume based technical analysis of 89mfl26 938916 stock is negative.
89mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 996.92 |
| 12 day DMA | 994.68 |
| 20 day DMA | 992.81 |
| 35 day DMA | 986.16 |
| 50 day DMA | 980.6 |
| 100 day DMA | 972.95 |
| 150 day DMA | 969.37 |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.07 | 995.61 | 995.91 |
| 12 day EMA | 994.92 | 994 | 993.82 |
| 20 day EMA | 992.14 | 991.31 | 990.92 |
| 35 day EMA | 987.02 | 986.26 | 985.75 |
| 50 day EMA | 981.38 | 980.62 | 980.03 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.92 | 996.28 | 996.64 |
| 12 day SMA | 994.68 | 994.68 | 994.93 |
| 20 day SMA | 992.81 | 991.72 | 991.27 |
| 35 day SMA | 986.16 | 985.05 | 984.45 |
| 50 day SMA | 980.6 | 980.03 | 979.56 |
| 100 day SMA | 972.95 | 972.45 | 972.05 |
| 150 day SMA | 969.37 | 969.07 | 968.8 |
| 200 day SMA |
Videos related to: 89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
