Munafa Stock Market Course + Intraday & FNO calls 
Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938892
- 938892 Experts view
- Tomorrow's Movement 938892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfl091023b
Strong intraday Stock price targets for Abfl091023b are 1022.75 and 1030.25
| Intraday Target 1 | 1016.5 |
| Intraday Target 2 | 1021.5 |
| Intraday Target 3 | 1024 |
| Intraday Target 4 | 1029 |
| Intraday Target 5 | 1031.5 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.7305 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 3.6523 times | Fri 18 July 2025 | 1065.00 (1.38%) | 1065.00 | 1065.00 - 1065.00 | 0.7305 times | Mon 07 July 2025 | 1050.50 (1.01%) | 1050.50 | 1050.50 - 1050.50 | 2.878 times | Fri 09 May 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.3652 times | Wed 07 May 2025 | 1037.00 (1.17%) | 1037.00 | 1037.00 - 1037.00 | 0.2191 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.3652 times | Thu 20 March 2025 | 1025.05 (-1.91%) | 1025.05 | 1025.05 - 1025.05 | 0.1096 times | Tue 18 March 2025 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.8035 times | Thu 13 February 2025 | 1043.00 (2.25%) | 1043.00 | 1043.00 - 1043.00 | 0.1461 times | Mon 10 February 2025 | 1020.00 (0.79%) | 1015.00 | 1011.74 - 1020.00 | 7.6844 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 1022.75 and 1030.25
| Weekly Target 1 | 1016.5 |
| Weekly Target 2 | 1021.5 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1031.5 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.1918 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 0.959 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 0.9474 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1025.05 | 1025.05 - 1040.00 | 0.2493 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.2397 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 2.056 times | Tue 28 January 2025 | 1012.00 (-0.78%) | 1005.10 | 1005.10 - 1012.00 | 0.1669 times | Thu 19 December 2024 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.5869 times | Thu 28 November 2024 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 2.0138 times | Thu 14 November 2024 | 1005.00 (1.36%) | 991.49 | 991.49 - 1005.00 | 2.5892 times | Mon 04 November 2024 | 991.50 (-9.52%) | 991.50 | 991.50 - 991.50 | 0.1151 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 1022.75 and 1030.25
| Monthly Target 1 | 1016.5 |
| Monthly Target 2 | 1021.5 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1031.5 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.1896 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 0.948 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 0.9367 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1037.00 | 1037.00 - 1040.00 | 0.1517 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.0948 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.237 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 2.0326 times | Tue 28 January 2025 | 1012.00 (0.69%) | 1012.00 | 1012.00 - 1012.00 | 0.0133 times | Mon 23 December 2024 | 1005.10 (0.01%) | 1015.00 | 1005.10 - 1020.00 | 0.7319 times | Thu 28 November 2024 | 1005.00 (-8.29%) | 991.50 | 991.49 - 1005.00 | 4.6644 times | Mon 28 October 2024 | 1095.80 (1.14%) | 1083.50 | 987.14 - 1095.80 | 2.1388 times |
Yearly price and charts Abfl091023b
Strong yearly Stock price targets for Abfl091023b 938892 are 1019.12 and 1087.38
| Yearly Target 1 | 971.15 |
| Yearly Target 2 | 998.83 |
| Yearly Target 3 | 1039.4133333333 |
| Yearly Target 4 | 1067.09 |
| Yearly Target 5 | 1107.67 |
Yearly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1026.50 (2.13%) | 1012.00 | 1011.74 - 1080.00 | 0.0074 times | Mon 23 December 2024 | 1005.10 (-0.68%) | 1012.00 | 987.14 - 1095.80 | 0.0471 times | Wed 27 December 2023 | 1012.00 (0%) | 995.00 | 991.00 - 1018.00 | 2.9455 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abfl091023b
Tomorrow's movement Prediction of Abfl091023b 938892 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1040.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfl091023b 938892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfl091023b 938892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 23 points
Upper Bollinger band is at 1071 and lower is at 982, while middle bands are at 1004 and 1049
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abfl091023b (938892) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abfl091023b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abfl091023b in short term and the buy signal is strong.
Abfl091023b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfl091023b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfl091023b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.14 and Abfl091023b 938892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abfl091023b 938892 stock. Volume based technical analysis of Abfl091023b 938892 stock is negative.
Abfl091023b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1039.09 |
| 20 day DMA | 1025.98 |
| 35 day DMA | 1035.06 |
| 50 day DMA | 1033.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.91 | 1058.61 | 1047.91 |
| 12 day EMA | 1040.77 | 1043.36 | 1036.7 |
| 20 day EMA | 1036.03 | 1037.03 | 1032.51 |
| 35 day EMA | 1032.93 | 1033.31 | 1030.56 |
| 50 day EMA | 1033.75 | 1034.05 | 1032.18 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1054.5 | 1043.51 |
| 12 day SMA | 1039.09 | 1037.31 | 1032.31 |
| 20 day SMA | 1025.98 | 1024.23 | 1025.02 |
| 35 day SMA | 1035.06 | 1035.4 | 1034.21 |
| 50 day SMA | 1033.02 | 1032.97 | 1031.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
