Munafa Stock Market Course + Intraday & FNO calls 
78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938890
- 938890 Experts view
- Tomorrow's Movement 938890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 78abfl33
Strong intraday Stock price targets for 78abfl33 are 1030 and 1030
| Intraday Target 1 | 1030 |
| Intraday Target 2 | 1030 |
| Intraday Target 3 | 1030 |
| Intraday Target 4 | 1030 |
| Intraday Target 5 | 1030 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0337 times | Tue 27 January 2026 | 1010.00 (0.37%) | 1006.00 | 1006.00 - 1010.00 | 2.0202 times | Fri 16 January 2026 | 1006.26 (0.63%) | 987.65 | 987.65 - 1006.26 | 0.6061 times | Thu 01 January 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.5387 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 1.6835 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 3.367 times | Thu 06 November 2025 | 979.87 (-2.5%) | 979.87 | 979.87 - 979.87 | 0.0673 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.0101 times | Thu 18 September 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3367 times | Tue 09 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3367 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 16.835 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 1018 and 1042
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1030.00 (2.36%) | 1006.00 | 1006.00 - 1030.00 | 0.4646 times | Fri 16 January 2026 | 1006.26 (-0.37%) | 1006.00 | 987.65 - 1006.26 | 0.6398 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 0.7616 times | Thu 06 November 2025 | 979.87 (-2.01%) | 1005.00 | 979.87 - 1005.00 | 0.2437 times | Thu 18 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1523 times | Fri 29 August 2025 | 1000.00 (-2.72%) | 1047.80 | 1000.00 - 1047.80 | 3.8157 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0762 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.1424 times | Wed 25 June 2025 | 1010.00 (-0.49%) | 1004.00 | 1004.00 - 1016.99 | 0.3503 times | Fri 02 May 2025 | 1015.00 (1.35%) | 1017.00 | 985.00 - 1017.00 | 2.3534 times | Thu 24 April 2025 | 1001.50 (-2.34%) | 1005.00 | 950.00 - 1005.00 | 2.6809 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 1008.83 and 1051.18
| Monthly Target 1 | 973.53 |
| Monthly Target 2 | 1001.77 |
| Monthly Target 3 | 1015.8833333333 |
| Monthly Target 4 | 1044.12 |
| Monthly Target 5 | 1058.23 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1030.00 (2.39%) | 1000.00 | 987.65 - 1030.00 | 0.7068 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.372 times | Thu 27 November 2025 | 1010.00 (0.5%) | 979.87 | 979.87 - 1010.00 | 0.7589 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.372 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 3.7202 times | Mon 21 July 2025 | 1047.80 (2.73%) | 1028.00 | 1028.00 - 1047.80 | 0.0818 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 1.1235 times | Tue 06 May 2025 | 1010.00 (2.54%) | 1015.00 | 1004.00 - 1016.99 | 0.4018 times | Wed 30 April 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 1017.00 | 2.4554 times | Tue 18 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0074 times | Mon 17 February 2025 | 1005.00 (-2%) | 1005.00 | 1005.00 - 1005.00 | 2.3884 times |
Yearly price and charts 78abfl33
Strong yearly Stock price targets for 78abfl33 938890 are 1008.83 and 1051.18
| Yearly Target 1 | 973.53 |
| Yearly Target 2 | 1001.77 |
| Yearly Target 3 | 1015.8833333333 |
| Yearly Target 4 | 1044.12 |
| Yearly Target 5 | 1058.23 |
Yearly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1030.00 (2.39%) | 1000.00 | 987.65 - 1030.00 | 0.0262 times | Wed 31 December 2025 | 1006.00 (0.56%) | 1025.46 | 950.00 - 1047.80 | 0.4327 times | Tue 24 December 2024 | 1000.44 (1.8%) | 993.82 | 984.63 - 1010.00 | 0.4021 times | Fri 29 December 2023 | 982.76 (0%) | 998.00 | 970.00 - 998.00 | 3.1391 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 78abfl33
Tomorrow's movement Prediction of 78abfl33 938890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 78abfl33 938890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 78abfl33 938890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.57
Munafa value: 85 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 15 points
Upper Bollinger band is at 1038 and lower is at 980, while middle bands are at 994 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 78abfl33 (938890) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 78abfl33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 78abfl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
78abfl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 78abfl33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 78abfl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.42 and 78abfl33 938890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 78abfl33 938890 stock. Volume based technical analysis of 78abfl33 938890 stock is negative.
78abfl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 1010.45 |
| 12 day DMA | 1008.33 |
| 20 day DMA | 1008.6 |
| 35 day DMA | 1003.99 |
| 50 day DMA | 1001.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.85 | 1005.77 | 1003.66 |
| 12 day EMA | 1009.47 | 1005.74 | 1004.96 |
| 20 day EMA | 1007.65 | 1005.3 | 1004.81 |
| 35 day EMA | 1004.36 | 1002.85 | 1002.43 |
| 50 day EMA | 1000.86 | 999.67 | 999.25 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.45 | 1006.45 | 1000.43 |
| 12 day SMA | 1008.33 | 1008.16 | 1008.99 |
| 20 day SMA | 1008.6 | 1007.1 | 1006.67 |
| 35 day SMA | 1003.99 | 1003.14 | 1002.85 |
| 50 day SMA | 1001.08 | 1000.18 | 999.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
