Munafa Stock Market Course + Intraday & FNO calls 
78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938890
- 938890 Experts view
- Tomorrow's Movement 938890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 78abfl33
Strong intraday Stock price targets for 78abfl33 are 981 and 981
| Intraday Target 1 | 981 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 981 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 981 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.6859 times | Mon 19 October 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.0137 times | Thu 15 October 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.6063 times | Wed 14 October 2026 | 1010.00 (1.3%) | 999.00 | 999.00 - 1010.00 | 0.1509 times | Tue 06 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0274 times | Mon 28 September 2026 | 997.00 (-1.77%) | 997.00 | 997.00 - 997.00 | 3.8957 times | Fri 11 September 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.2346 times | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.5487 times | Thu 29 January 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0137 times | Tue 27 January 2026 | 1010.00 (0.37%) | 1006.00 | 1006.00 - 1010.00 | 0.823 times | Fri 16 January 2026 | 1006.26 (0.63%) | 987.65 | 987.65 - 1006.26 | 0.2469 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.3455 times | Thu 15 October 2026 | 1005.00 (-0.99%) | 997.00 | 997.00 - 1010.00 | 3.2995 times | Fri 11 September 2026 | 1015.00 (-1.46%) | 970.00 | 970.00 - 1015.00 | 0.8808 times | Thu 29 January 2026 | 1030.00 (2.36%) | 1006.00 | 1006.00 - 1030.00 | 0.4133 times | Fri 16 January 2026 | 1006.26 (-0.37%) | 1006.00 | 987.65 - 1006.26 | 0.5691 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 0.6775 times | Thu 06 November 2025 | 979.87 (-2.01%) | 1005.00 | 979.87 - 1005.00 | 0.2168 times | Thu 18 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1355 times | Fri 29 August 2025 | 1000.00 (-2.72%) | 1047.80 | 1000.00 - 1047.80 | 3.3943 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0678 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.0163 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 966.5 and 995.5
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 981.00 (-1.6%) | 997.00 | 981.00 - 1010.00 | 1.5612 times | Mon 28 September 2026 | 997.00 (-1.29%) | 1015.00 | 997.00 - 1015.00 | 2.2987 times | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.2459 times | Thu 29 January 2026 | 1030.00 (2.39%) | 1000.00 | 987.65 - 1030.00 | 0.5839 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.3073 times | Thu 27 November 2025 | 1010.00 (0.5%) | 979.87 | 979.87 - 1010.00 | 0.6269 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.3073 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 3.0731 times | Mon 21 July 2025 | 1047.80 (2.73%) | 1028.00 | 1028.00 - 1047.80 | 0.0676 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.9281 times | Tue 06 May 2025 | 1010.00 (2.54%) | 1015.00 | 1004.00 - 1016.99 | 0.3319 times |
Yearly price and charts 78abfl33
Strong yearly Stock price targets for 78abfl33 938890 are 945.5 and 1005.5
| Yearly Target 1 | 933.67 |
| Yearly Target 2 | 957.33 |
| Yearly Target 3 | 993.66666666667 |
| Yearly Target 4 | 1017.33 |
| Yearly Target 5 | 1053.67 |
Yearly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 981.00 (-2.49%) | 1000.00 | 970.00 - 1030.00 | 0.2009 times | Wed 31 December 2025 | 1006.00 (0.56%) | 1025.46 | 950.00 - 1047.80 | 0.4136 times | Tue 24 December 2024 | 1000.44 (1.8%) | 993.82 | 984.63 - 1010.00 | 0.3844 times | Fri 29 December 2023 | 982.76 (0%) | 998.00 | 970.00 - 998.00 | 3.0011 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 78abfl33
Tomorrow's movement Prediction of 78abfl33 938890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 78abfl33 938890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 78abfl33 938890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 16 points
Upper Bollinger band is at 1036 and lower is at 975, while middle bands are at 990 and 1021
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 78abfl33 (938890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 78abfl33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 78abfl33 in short term and the sell signal is strong.
78abfl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 78abfl33 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 78abfl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.21 and 78abfl33 938890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 78abfl33 938890 stock. Volume based technical analysis of 78abfl33 938890 stock is negative.
78abfl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 1003.52 |
| 20 day DMA | 1004.8 |
| 35 day DMA | 1005.72 |
| 50 day DMA | 1002.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.02 | 997.53 | 1005.79 |
| 12 day EMA | 999.46 | 1002.82 | 1006.79 |
| 20 day EMA | 1002.07 | 1004.29 | 1006.74 |
| 35 day EMA | 1002.02 | 1003.26 | 1004.57 |
| 50 day EMA | 1000.99 | 1001.81 | 1002.66 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 998 | 1004.8 |
| 12 day SMA | 1003.52 | 1005.61 | 1008.02 |
| 20 day SMA | 1004.8 | 1007.15 | 1009.1 |
| 35 day SMA | 1005.72 | 1005.93 | 1006.03 |
| 50 day SMA | 1002.07 | 1002.65 | 1003.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
