Munafa Stock Market Course + Intraday & FNO calls 
Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938888
- 938888 Experts view
- Tomorrow's Movement 938888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfl091023a
Strong intraday Stock price targets for Abfl091023a are 1115 and 1115
| Intraday Target 1 | 1115 |
| Intraday Target 2 | 1115 |
| Intraday Target 3 | 1115 |
| Intraday Target 4 | 1115 |
| Intraday Target 5 | 1115 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1115.00 (-7.85%) | 1115.00 | 1115.00 - 1115.00 | 0.012 times | Wed 29 April 2026 | 1210.00 (-0.82%) | 1215.00 | 1210.00 - 1215.00 | 1.0265 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.2606 times | Fri 27 March 2026 | 1180.00 (-1.5%) | 1180.00 | 1180.00 - 1180.00 | 0.1524 times | Mon 16 March 2026 | 1198.00 (0.67%) | 1200.00 | 1198.00 - 1200.00 | 0.437 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.2005 times | Wed 11 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1163 times | Mon 09 March 2026 | 1200.00 (0%) | 1190.00 | 1190.00 - 1200.00 | 7.1933 times | Fri 06 March 2026 | 1200.00 (0.67%) | 1197.00 | 1197.00 - 1200.00 | 0.401 times | Wed 04 March 2026 | 1192.00 (0.93%) | 1192.00 | 1192.00 - 1192.00 | 0.2005 times | Mon 02 March 2026 | 1181.01 (-1.58%) | 1181.00 | 1181.00 - 1200.00 | 0.3729 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1065 and 1165
| Weekly Target 1 | 1048.33 |
| Weekly Target 2 | 1081.67 |
| Weekly Target 3 | 1148.3333333333 |
| Weekly Target 4 | 1181.67 |
| Weekly Target 5 | 1248.33 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1115.00 (-8.61%) | 1215.00 | 1115.00 - 1215.00 | 0.8753 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.2197 times | Fri 27 March 2026 | 1180.00 (-0.84%) | 1200.00 | 1180.00 - 1200.00 | 0.4968 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1200.00 | 6.3298 times | Fri 06 March 2026 | 1200.00 (0%) | 1181.00 | 1181.00 - 1200.00 | 0.8212 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.2197 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0203 times | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.2535 times | Fri 08 August 2025 | 1130.00 (-1.31%) | 1139.00 | 1101.00 - 1139.00 | 0.7604 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0034 times | Thu 17 July 2025 | 1139.00 (-0.09%) | 1140.00 | 1130.00 - 1145.00 | 0.6151 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1062.51 and 1167.5
| Monthly Target 1 | 1045.01 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1149.9966666667 |
| Monthly Target 4 | 1184.99 |
| Monthly Target 5 | 1254.99 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1115.00 (-5.51%) | 1190.00 | 1115.00 - 1219.99 | 0.8429 times | Fri 27 March 2026 | 1180.00 (-1.67%) | 1181.00 | 1180.00 - 1200.00 | 5.8871 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.1691 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0156 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1301 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.065 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.1457 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 1.7482 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 0.9834 times | Thu 29 May 2025 | 1090.00 (2.34%) | 1090.00 | 1090.00 - 1090.00 | 0.013 times | Wed 18 December 2024 | 1065.05 (0.48%) | 1050.00 | 1050.00 - 1067.00 | 0.7934 times |
Yearly price and charts Abfl091023a
Strong yearly Stock price targets for Abfl091023a 938888 are 1062.51 and 1167.5
| Yearly Target 1 | 1045.01 |
| Yearly Target 2 | 1080 |
| Yearly Target 3 | 1149.9966666667 |
| Yearly Target 4 | 1184.99 |
| Yearly Target 5 | 1254.99 |
Yearly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1115.00 (-3.04%) | 1141.01 | 1115.00 - 1219.99 | 2.2369 times | Wed 01 October 2025 | 1150.00 (7.98%) | 1090.00 | 1090.00 - 1150.00 | 0.9981 times | Wed 18 December 2024 | 1065.05 (7.9%) | 962.43 | 962.43 - 1067.00 | 0.6051 times | Fri 27 October 2023 | 987.10 (0%) | 838.00 | 836.10 - 988.95 | 0.1599 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfl091023a
Tomorrow's movement Prediction of Abfl091023a 938888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1180.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfl091023a 938888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfl091023a 938888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1176 and price is deviating by 32 points
Upper Bollinger band is at 1238 and lower is at 1113, while middle bands are at 1144 and 1207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfl091023a (938888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfl091023a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfl091023a in short term but the sell signal is initial and weak.
Abfl091023a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfl091023a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfl091023a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.69 and Abfl091023a 938888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abfl091023a 938888 stock. Volume based technical analysis of Abfl091023a 938888 stock is negative.
Abfl091023a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1184.6 |
| 12 day DMA | 1190.5 |
| 20 day DMA | 1175.3 |
| 35 day DMA | 1155.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.9 | 1203.34 | 1200.01 |
| 12 day EMA | 1180.34 | 1192.22 | 1188.99 |
| 20 day EMA | 1169.74 | 1175.5 | 1171.87 |
| 35 day EMA | 1139.2 | 1140.63 | 1136.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.6 | 1199.6 | 1197.6 |
| 12 day SMA | 1190.5 | 1196.75 | 1195.92 |
| 20 day SMA | 1175.3 | 1176.5 | 1173.25 |
| 35 day SMA | 1155.82 | 1153.97 | 1149.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
