Munafa Stock Market Course + Intraday & FNO calls 
Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938888
- 938888 Experts view
- Tomorrow's Movement 938888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfl091023a
Strong intraday Stock price targets for Abfl091023a are 1141.01 and 1141.01
| Intraday Target 1 | 1141.01 |
| Intraday Target 2 | 1141.01 |
| Intraday Target 3 | 1141.01 |
| Intraday Target 4 | 1141.01 |
| Intraday Target 5 | 1141.01 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.1485 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 1.2376 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.6188 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 1.3861 times | Wed 30 July 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 2.7228 times | Tue 29 July 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 1.2376 times | Mon 28 July 2025 | 1139.00 (-0.52%) | 1139.00 | 1139.00 - 1139.00 | 0.2228 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0248 times | Thu 17 July 2025 | 1139.00 (0.8%) | 1139.00 | 1139.00 - 1139.00 | 1.9802 times | Wed 09 July 2025 | 1130.00 (-1.31%) | 1145.00 | 1130.00 - 1145.00 | 0.4208 times | Tue 08 July 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 0.3713 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1141.01 and 1141.01
| Weekly Target 1 | 1141.01 |
| Weekly Target 2 | 1141.01 |
| Weekly Target 3 | 1141.01 |
| Weekly Target 4 | 1141.01 |
| Weekly Target 5 | 1141.01 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0327 times | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.4083 times | Fri 08 August 2025 | 1130.00 (-1.31%) | 1139.00 | 1101.00 - 1139.00 | 1.2248 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0054 times | Thu 17 July 2025 | 1139.00 (-0.09%) | 1140.00 | 1130.00 - 1145.00 | 0.9907 times | Fri 04 July 2025 | 1140.00 (0%) | 1135.00 | 1130.00 - 1140.00 | 2.3571 times | Fri 27 June 2025 | 1140.00 (4.59%) | 1122.10 | 1122.10 - 1140.00 | 1.4426 times | Thu 29 May 2025 | 1090.00 (2.83%) | 1050.00 | 1050.00 - 1090.00 | 1.6875 times | Tue 22 October 2024 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 1.7964 times | Mon 30 September 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0544 times | Mon 05 August 2024 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.2613 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1141.01 and 1141.01
| Monthly Target 1 | 1141.01 |
| Monthly Target 2 | 1141.01 |
| Monthly Target 3 | 1141.01 |
| Monthly Target 4 | 1141.01 |
| Monthly Target 5 | 1141.01 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0327 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.2722 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.1361 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.3048 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 3.6581 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 2.0577 times | Thu 29 May 2025 | 1090.00 (2.34%) | 1090.00 | 1090.00 - 1090.00 | 0.0272 times | Wed 18 December 2024 | 1065.05 (0.48%) | 1050.00 | 1050.00 - 1067.00 | 1.6603 times | Tue 22 October 2024 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 1.7964 times | Mon 30 September 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0544 times | Mon 05 August 2024 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.2613 times |
Yearly price and charts Abfl091023a
Strong yearly Stock price targets for Abfl091023a 938888 are 1141.01 and 1141.01
| Yearly Target 1 | 1141.01 |
| Yearly Target 2 | 1141.01 |
| Yearly Target 3 | 1141.01 |
| Yearly Target 4 | 1141.01 |
| Yearly Target 5 | 1141.01 |
Yearly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0114 times | Wed 01 October 2025 | 1150.00 (7.98%) | 1090.00 | 1090.00 - 1150.00 | 2.258 times | Wed 18 December 2024 | 1065.05 (7.9%) | 962.43 | 962.43 - 1067.00 | 1.3689 times | Fri 27 October 2023 | 987.10 (0%) | 838.00 | 836.10 - 988.95 | 0.3617 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfl091023a
Tomorrow's movement Prediction of Abfl091023a 938888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1134.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfl091023a 938888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 13 points
Upper Bollinger band is at 1160 and lower is at 1112, while middle bands are at 1124 and 1148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abfl091023a (938888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfl091023a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abfl091023a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfl091023a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfl091023a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abfl091023a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.28 and Abfl091023a 938888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfl091023a 938888 stock. Volume based technical analysis of Abfl091023a 938888 stock is negative.
Abfl091023a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1138.2 |
| 12 day DMA | 1139 |
| 20 day DMA | 1135.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.08 | 1139.62 | 1134.43 |
| 12 day EMA | 1134.02 | 1132.75 | 1129.61 |
| 20 day EMA | 1113.94 | 1111.09 | 1107 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.2 | 1137.8 | 1135.6 |
| 12 day SMA | 1139 | 1138.92 | 1138.08 |
| 20 day SMA | 1135.64 | 1131.84 | 1126.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
