Munafa Stock Market Course + Intraday & FNO calls 
Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938888
- 938888 Experts view
- Tomorrow's Movement 938888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfl091023a
Strong intraday Stock price targets for Abfl091023a are 1231 and 1231
| Intraday Target 1 | 1231 |
| Intraday Target 2 | 1231 |
| Intraday Target 3 | 1231 |
| Intraday Target 4 | 1231 |
| Intraday Target 5 | 1231 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1231.00 (10.4%) | 1231.00 | 1231.00 - 1231.00 | 0.0407 times | Thu 30 April 2026 | 1115.00 (-7.85%) | 1115.00 | 1115.00 - 1115.00 | 0.0122 times | Wed 29 April 2026 | 1210.00 (-0.82%) | 1215.00 | 1210.00 - 1215.00 | 1.0432 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.2649 times | Fri 27 March 2026 | 1180.00 (-1.5%) | 1180.00 | 1180.00 - 1180.00 | 0.1548 times | Mon 16 March 2026 | 1198.00 (0.67%) | 1200.00 | 1198.00 - 1200.00 | 0.4442 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.2037 times | Wed 11 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1182 times | Mon 09 March 2026 | 1200.00 (0%) | 1190.00 | 1190.00 - 1200.00 | 7.3105 times | Fri 06 March 2026 | 1200.00 (0.67%) | 1197.00 | 1197.00 - 1200.00 | 0.4075 times | Wed 04 March 2026 | 1192.00 (0.93%) | 1192.00 | 1192.00 - 1192.00 | 0.2037 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1173 and 1289
| Weekly Target 1 | 1076.33 |
| Weekly Target 2 | 1153.67 |
| Weekly Target 3 | 1192.3333333333 |
| Weekly Target 4 | 1269.67 |
| Weekly Target 5 | 1308.33 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1231.00 (0.9%) | 1215.00 | 1115.00 - 1231.00 | 0.906 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.2189 times | Fri 27 March 2026 | 1180.00 (-0.84%) | 1200.00 | 1180.00 - 1200.00 | 0.4951 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1200.00 | 6.3085 times | Fri 06 March 2026 | 1200.00 (0%) | 1181.00 | 1181.00 - 1200.00 | 0.8185 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.2189 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0202 times | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.2526 times | Fri 08 August 2025 | 1130.00 (-1.31%) | 1139.00 | 1101.00 - 1139.00 | 0.7578 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0034 times | Thu 17 July 2025 | 1139.00 (-0.09%) | 1140.00 | 1130.00 - 1145.00 | 0.613 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1231 and 1231
| Monthly Target 1 | 1231 |
| Monthly Target 2 | 1231 |
| Monthly Target 3 | 1231 |
| Monthly Target 4 | 1231 |
| Monthly Target 5 | 1231 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1231.00 (10.4%) | 1231.00 | 1231.00 - 1231.00 | 0.026 times | Thu 30 April 2026 | 1115.00 (-5.51%) | 1190.00 | 1115.00 - 1219.99 | 0.8418 times | Fri 27 March 2026 | 1180.00 (-1.67%) | 1181.00 | 1180.00 - 1200.00 | 5.8794 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.1689 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0156 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1299 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.065 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.1455 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 1.7459 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 0.9821 times | Thu 29 May 2025 | 1090.00 (2.34%) | 1090.00 | 1090.00 - 1090.00 | 0.013 times |
Yearly price and charts Abfl091023a
Strong yearly Stock price targets for Abfl091023a 938888 are 1173 and 1289
| Yearly Target 1 | 1076.33 |
| Yearly Target 2 | 1153.67 |
| Yearly Target 3 | 1192.3333333333 |
| Yearly Target 4 | 1269.67 |
| Yearly Target 5 | 1308.33 |
Yearly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1231.00 (7.04%) | 1141.01 | 1115.00 - 1231.00 | 2.2406 times | Wed 01 October 2025 | 1150.00 (7.98%) | 1090.00 | 1090.00 - 1150.00 | 0.996 times | Wed 18 December 2024 | 1065.05 (7.9%) | 962.43 | 962.43 - 1067.00 | 0.6038 times | Fri 27 October 2023 | 987.10 (0%) | 838.00 | 836.10 - 988.95 | 0.1596 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfl091023a
Tomorrow's movement Prediction of Abfl091023a 938888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1188.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfl091023a 938888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 33 points
Upper Bollinger band is at 1245 and lower is at 1116, while middle bands are at 1148 and 1213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfl091023a (938888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfl091023a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abfl091023a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfl091023a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abfl091023a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfl091023a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.99 and Abfl091023a 938888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfl091023a 938888 stock. Volume based technical analysis of Abfl091023a 938888 stock is negative.
Abfl091023a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1191.2 |
| 12 day DMA | 1193.08 |
| 20 day DMA | 1179.9 |
| 35 day DMA | 1160.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.93 | 1173.9 | 1203.34 |
| 12 day EMA | 1188.13 | 1180.34 | 1192.22 |
| 20 day EMA | 1175.57 | 1169.74 | 1175.5 |
| 35 day EMA | 1144.3 | 1139.2 | 1140.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.2 | 1184.6 | 1199.6 |
| 12 day SMA | 1193.08 | 1190.5 | 1196.75 |
| 20 day SMA | 1179.9 | 1175.3 | 1176.5 |
| 35 day SMA | 1160.56 | 1155.82 | 1153.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
