ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023

Strong intraday Stock price targets for Abfl091023 are 1219.99 and 1219.99

Intraday Target 11219.99
Intraday Target 21219.99
Intraday Target 31219.99
Intraday Target 41219.99
Intraday Target 51219.99

Daily price and volume Abfl091023

Date Closing Open Range Volume
Thu 05 February 2026 1219.99 (6.04%) 1219.99 1219.99 - 1219.99 0.0778 times
Sun 01 February 2026 1150.50 (2.63%) 1180.00 1150.50 - 1180.00 0.0233 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.3502 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.5175 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.2335 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 3.3541 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0856 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.0778 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.3891 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 3.8911 times
Fri 20 December 2024 1057.71 (0.48%) 1057.71 1057.71 - 1057.71 0.0778 times

 Daily chart Abfl091023

Weekly price and charts Abfl091023

Strong weekly Stock price targets for Abfl091023 938884 are 1185.25 and 1254.74

Weekly Target 11127.34
Weekly Target 21173.66
Weekly Target 31196.8266666667
Weekly Target 41243.15
Weekly Target 51266.32

Weekly price and volumes for Abfl091023

Date Closing Open Range Volume
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0645 times
Thu 04 December 2025 1121.00 (-1.49%) 1070.00 1070.00 - 1155.50 1.1915 times
Thu 11 September 2025 1137.91 (1.15%) 1137.90 1137.90 - 1137.91 2.2886 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0546 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.0496 times
Fri 27 June 2025 1115.00 (5.42%) 1080.03 1079.00 - 1125.00 2.7305 times
Fri 20 December 2024 1057.71 (0%) 877.20 877.20 - 1057.71 0.6206 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart Abfl091023

Monthly price and charts Abfl091023

Strong monthly Stock price targets for Abfl091023 938884 are 1185.25 and 1254.74

Monthly Target 11127.34
Monthly Target 21173.66
Monthly Target 31196.8266666667
Monthly Target 41243.15
Monthly Target 51266.32

Monthly price and volumes Abfl091023

Date Closing Open Range Volume
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0932 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.3226 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.3978 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.2151 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 3.0896 times
Tue 08 July 2025 1125.00 (0.9%) 1125.13 1096.87 - 1125.13 0.1505 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.3584 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 3.5842 times
Fri 20 December 2024 1057.71 (0.48%) 1057.71 1057.71 - 1057.71 0.0717 times
Wed 27 November 2024 1052.64 (20%) 1052.64 1052.64 - 1052.64 0.7168 times
Mon 11 March 2024 877.20 (-12.28%) 877.20 877.20 - 877.20 0.1075 times

 monthly chart Abfl091023

Yearly price and charts Abfl091023

Strong yearly Stock price targets for Abfl091023 938884 are 1185.25 and 1254.74

Yearly Target 11127.34
Yearly Target 21173.66
Yearly Target 31196.8266666667
Yearly Target 41243.15
Yearly Target 51266.32

Yearly price and volumes Abfl091023

Date Closing Open Range Volume
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0317 times
Thu 04 December 2025 1121.00 (5.98%) 1080.03 1070.00 - 1155.50 3.1024 times
Fri 20 December 2024 1057.71 (22.83%) 875.20 875.20 - 1057.71 0.378 times
Thu 12 October 2023 861.10 (0%) 861.10 861.10 - 861.10 0.4878 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Abfl091023

Tomorrow's movement Prediction of Abfl091023 938884 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1097.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfl091023 938884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfl091023 938884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181

Tomorrow's movement Prediction of Abfl091023 938884 is strongly bullish. It has broken a strong resistance of 1124 and is expected to move up further.

Munafa value: 100 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abfl091023 (938884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfl091023 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfl091023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfl091023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfl091023 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfl091023 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.65 and Abfl091023 938884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfl091023 938884 stock. Volume based technical analysis of Abfl091023 938884 stock is negative.

Abfl091023 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfl091023 938884

DMA (daily moving average) of Abfl091023 938884

DMA period DMA value
5 day DMA 1139.88
12 day DMA 1115.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023 938884

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.871122.321108.23
12 day EMA1097.521075.261061.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023 938884

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.881123.461118.36
12 day SMA1115.981087.421074.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top