ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023

Strong intraday Stock price targets for Abfl091023 are 1217.99 and 1217.99

Intraday Target 11217.99
Intraday Target 21217.99
Intraday Target 31217.99
Intraday Target 41217.99
Intraday Target 51217.99

Daily price and volume Abfl091023

Date Closing Open Range Volume
Fri 24 April 2026 1217.99 (1.25%) 1217.99 1217.99 - 1217.99 0.0532 times
Thu 23 April 2026 1203.00 (0.25%) 1217.99 1203.00 - 1217.99 0.5585 times
Thu 09 April 2026 1199.99 (3.72%) 1199.99 1199.99 - 1199.99 0.0266 times
Wed 01 April 2026 1156.90 (-4.06%) 1156.90 1156.90 - 1156.90 0.2394 times
Wed 18 March 2026 1205.81 (1.37%) 1205.81 1205.81 - 1205.81 2.1277 times
Tue 17 March 2026 1189.49 (-2.5%) 1189.49 1189.49 - 1189.49 0.266 times
Thu 05 February 2026 1219.99 (6.04%) 1219.99 1219.99 - 1219.99 0.266 times
Sun 01 February 2026 1150.50 (2.63%) 1180.00 1150.50 - 1180.00 0.0798 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 1.1968 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 5.1862 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.7979 times

 Daily chart Abfl091023

Weekly price and charts Abfl091023

Strong weekly Stock price targets for Abfl091023 938884 are 1210.5 and 1225.49

Weekly Target 11198
Weekly Target 21208
Weekly Target 31212.9933333333
Weekly Target 41222.99
Weekly Target 51227.98

Weekly price and volumes for Abfl091023

Date Closing Open Range Volume
Fri 24 April 2026 1217.99 (1.5%) 1217.99 1203.00 - 1217.99 0.15 times
Thu 09 April 2026 1199.99 (-0.48%) 1156.90 1156.90 - 1199.99 0.0652 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.5871 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0848 times
Thu 04 December 2025 1121.00 (-1.49%) 1070.00 1070.00 - 1155.50 1.5656 times
Thu 11 September 2025 1137.91 (1.15%) 1137.90 1137.90 - 1137.91 3.0072 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0718 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.0652 times
Fri 27 June 2025 1115.00 (5.42%) 1080.03 1079.00 - 1125.00 3.5877 times
Fri 20 December 2024 1057.71 (0%) 877.20 877.20 - 1057.71 0.8154 times
Fri 24 April 2026 (0%) - 0 times

 weekly chart Abfl091023

Monthly price and charts Abfl091023

Strong monthly Stock price targets for Abfl091023 938884 are 1187.45 and 1248.54

Monthly Target 11136.54
Monthly Target 21177.26
Monthly Target 31197.6266666667
Monthly Target 41238.35
Monthly Target 51258.72

Monthly price and volumes Abfl091023

Date Closing Open Range Volume
Fri 24 April 2026 1217.99 (1.01%) 1156.90 1156.90 - 1217.99 0.2344 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.6392 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0923 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.3196 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.3849 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.2131 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 3.0611 times
Tue 08 July 2025 1125.00 (0.9%) 1125.13 1096.87 - 1125.13 0.1491 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.3551 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 3.5511 times
Fri 20 December 2024 1057.71 (0.48%) 1057.71 1057.71 - 1057.71 0.071 times

 monthly chart Abfl091023

Yearly price and charts Abfl091023

Strong yearly Stock price targets for Abfl091023 938884 are 1184.25 and 1253.74

Yearly Target 11126.67
Yearly Target 21172.33
Yearly Target 31196.16
Yearly Target 41241.82
Yearly Target 51265.65

Yearly price and volumes Abfl091023

Date Closing Open Range Volume
Fri 24 April 2026 1217.99 (8.65%) 1180.00 1150.50 - 1219.99 0.3086 times
Thu 04 December 2025 1121.00 (5.98%) 1080.03 1070.00 - 1155.50 2.886 times
Fri 20 December 2024 1057.71 (22.83%) 875.20 875.20 - 1057.71 0.3517 times
Thu 12 October 2023 861.10 (0%) 861.10 861.10 - 861.10 0.4538 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Abfl091023

Tomorrow's movement Prediction of Abfl091023 938884 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1161.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfl091023 938884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfl091023 938884 is strongly bullish. It has broken a strong resistance of 1183 and is expected to move up further.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1123 and price is deviating by 82 points

Upper Bollinger band is at 1286 and lower is at 959, while middle bands are at 1041 and 1204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abfl091023 (938884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfl091023 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfl091023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfl091023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfl091023 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfl091023 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.45 and Abfl091023 938884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfl091023 938884 stock. Volume based technical analysis of Abfl091023 938884 stock is negative.

Abfl091023 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfl091023 938884

DMA (daily moving average) of Abfl091023 938884

DMA period DMA value
5 day DMA 1196.74
12 day DMA 1167.54
20 day DMA 1122.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023 938884

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.361188.551181.32
12 day EMA1161.271150.961141.5
20 day EMA1115.241104.431094.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023 938884

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.741191.041194.44
12 day SMA1167.541159.791153.3
20 day SMA1122.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top