ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023

Strong intraday Stock price targets for Abfl091023 are 1220 and 1220

Intraday Target 11220
Intraday Target 21220
Intraday Target 31220
Intraday Target 41220
Intraday Target 51220

Daily price and volume Abfl091023

Date Closing Open Range Volume
Fri 15 May 2026 1220.00 (0.25%) 1220.00 1220.00 - 1220.00 1.5244 times
Thu 14 May 2026 1217.00 (-0.16%) 1217.00 1217.00 - 1217.00 0.3201 times
Thu 07 May 2026 1219.00 (0.76%) 1213.88 1213.88 - 1219.00 1.6768 times
Mon 27 April 2026 1209.80 (-0.67%) 1192.20 1192.20 - 1209.80 4.6037 times
Fri 24 April 2026 1217.99 (1.25%) 1217.99 1217.99 - 1217.99 0.0305 times
Thu 23 April 2026 1203.00 (0.25%) 1217.99 1203.00 - 1217.99 0.3201 times
Thu 09 April 2026 1199.99 (3.72%) 1199.99 1199.99 - 1199.99 0.0152 times
Wed 01 April 2026 1156.90 (-4.06%) 1156.90 1156.90 - 1156.90 0.1372 times
Wed 18 March 2026 1205.81 (1.37%) 1205.81 1205.81 - 1205.81 1.2195 times
Tue 17 March 2026 1189.49 (-2.5%) 1189.49 1189.49 - 1189.49 0.1524 times
Thu 05 February 2026 1219.99 (6.04%) 1219.99 1219.99 - 1219.99 0.1524 times

 Daily chart Abfl091023

Weekly price and charts Abfl091023

Strong weekly Stock price targets for Abfl091023 938884 are 1218.5 and 1221.5

Weekly Target 11216
Weekly Target 21218
Weekly Target 31219
Weekly Target 41221
Weekly Target 51222

Weekly price and volumes for Abfl091023

Date Closing Open Range Volume
Fri 15 May 2026 1220.00 (0.08%) 1217.00 1217.00 - 1220.00 0.8699 times
Thu 07 May 2026 1219.00 (0.08%) 1192.20 1192.20 - 1219.00 2.9619 times
Fri 24 April 2026 1217.99 (1.5%) 1217.99 1203.00 - 1217.99 0.1653 times
Thu 09 April 2026 1199.99 (-0.48%) 1156.90 1156.90 - 1199.99 0.0719 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.647 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0935 times
Thu 04 December 2025 1121.00 (-1.49%) 1070.00 1070.00 - 1155.50 1.7254 times
Thu 11 September 2025 1137.91 (1.15%) 1137.90 1137.90 - 1137.91 3.3142 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0791 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.0719 times
Fri 27 June 2025 1115.00 (5.42%) 1080.03 1079.00 - 1125.00 3.954 times

 weekly chart Abfl091023

Monthly price and charts Abfl091023

Strong monthly Stock price targets for Abfl091023 938884 are 1216.94 and 1223.06

Monthly Target 11211.84
Monthly Target 21215.92
Monthly Target 31217.96
Monthly Target 41222.04
Monthly Target 51224.08

Monthly price and volumes Abfl091023

Date Closing Open Range Volume
Fri 15 May 2026 1220.00 (0.84%) 1213.88 1213.88 - 1220.00 1.6031 times
Mon 27 April 2026 1209.80 (0.33%) 1156.90 1156.90 - 1217.99 2.3248 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.6246 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0902 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.3123 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.3532 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.2082 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 2.991 times
Tue 08 July 2025 1125.00 (0.9%) 1125.13 1096.87 - 1125.13 0.1457 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.347 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 3.4698 times

 monthly chart Abfl091023

Yearly price and charts Abfl091023

Strong yearly Stock price targets for Abfl091023 938884 are 1185.25 and 1254.75

Yearly Target 11127.33
Yearly Target 21173.67
Yearly Target 31196.8333333333
Yearly Target 41243.17
Yearly Target 51266.33

Yearly price and volumes Abfl091023

Date Closing Open Range Volume
Fri 15 May 2026 1220.00 (8.83%) 1180.00 1150.50 - 1220.00 1.1655 times
Thu 04 December 2025 1121.00 (5.98%) 1080.03 1070.00 - 1155.50 2.216 times
Fri 20 December 2024 1057.71 (22.83%) 875.20 875.20 - 1057.71 0.27 times
Thu 12 October 2023 861.10 (0%) 861.10 861.10 - 861.10 0.3484 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Abfl091023

Tomorrow's movement Prediction of Abfl091023 938884 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1188.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfl091023 938884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfl091023 938884 is strongly bullish. It has broken a strong resistance of 1183 and is expected to move up further.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1167 and price is deviating by 49 points

Upper Bollinger band is at 1264 and lower is at 1069, while middle bands are at 1118 and 1215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abfl091023 (938884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfl091023 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfl091023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfl091023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfl091023 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfl091023 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.4 and Abfl091023 938884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfl091023 938884 stock. Volume based technical analysis of Abfl091023 938884 stock is negative.

Abfl091023 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfl091023 938884

DMA (daily moving average) of Abfl091023 938884

DMA period DMA value
5 day DMA 1216.76
12 day DMA 1200.79
20 day DMA 1166.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023 938884

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.91210.851207.78
12 day EMA1188.441182.71176.46
20 day EMA1148.731141.231133.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023 938884

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.761213.361209.96
12 day SMA1200.791192.541180.29
20 day SMA1166.021157.911149.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top