ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023

Strong intraday Stock price targets for Abfl091023 are 1195.51 and 1210.5

Intraday Target 11193.01
Intraday Target 21198
Intraday Target 31207.9966666667
Intraday Target 41212.99
Intraday Target 51222.99

Daily price and volume Abfl091023

Date Closing Open Range Volume
Thu 23 April 2026 1203.00 (0.25%) 1217.99 1203.00 - 1217.99 0.5198 times
Thu 09 April 2026 1199.99 (3.72%) 1199.99 1199.99 - 1199.99 0.0248 times
Wed 01 April 2026 1156.90 (-4.06%) 1156.90 1156.90 - 1156.90 0.2228 times
Wed 18 March 2026 1205.81 (1.37%) 1205.81 1205.81 - 1205.81 1.9802 times
Tue 17 March 2026 1189.49 (-2.5%) 1189.49 1189.49 - 1189.49 0.2475 times
Thu 05 February 2026 1219.99 (6.04%) 1219.99 1219.99 - 1219.99 0.2475 times
Sun 01 February 2026 1150.50 (2.63%) 1180.00 1150.50 - 1180.00 0.0743 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 1.1139 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 4.8267 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.7426 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 10.6683 times

 Daily chart Abfl091023

Weekly price and charts Abfl091023

Strong weekly Stock price targets for Abfl091023 938884 are 1195.51 and 1210.5

Weekly Target 11193.01
Weekly Target 21198
Weekly Target 31207.9966666667
Weekly Target 41212.99
Weekly Target 51222.99

Weekly price and volumes for Abfl091023

Date Closing Open Range Volume
Thu 23 April 2026 1203.00 (0.25%) 1217.99 1203.00 - 1217.99 0.1372 times
Thu 09 April 2026 1199.99 (-0.48%) 1156.90 1156.90 - 1199.99 0.0653 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.5879 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0849 times
Thu 04 December 2025 1121.00 (-1.49%) 1070.00 1070.00 - 1155.50 1.5676 times
Thu 11 September 2025 1137.91 (1.15%) 1137.90 1137.90 - 1137.91 3.0111 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0718 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.0653 times
Fri 27 June 2025 1115.00 (5.42%) 1080.03 1079.00 - 1125.00 3.5924 times
Fri 20 December 2024 1057.71 (0%) 877.20 877.20 - 1057.71 0.8165 times
Thu 23 April 2026 (0%) - 0 times

 weekly chart Abfl091023

Monthly price and charts Abfl091023

Strong monthly Stock price targets for Abfl091023 938884 are 1179.95 and 1241.04

Monthly Target 11131.54
Monthly Target 21167.27
Monthly Target 31192.63
Monthly Target 41228.36
Monthly Target 51253.72

Monthly price and volumes Abfl091023

Date Closing Open Range Volume
Thu 23 April 2026 1203.00 (-0.23%) 1156.90 1156.90 - 1217.99 0.2205 times
Wed 18 March 2026 1205.81 (-1.16%) 1189.49 1189.49 - 1205.81 0.6401 times
Thu 05 February 2026 1219.99 (8.83%) 1180.00 1150.50 - 1219.99 0.0925 times
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.3201 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.3869 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.2134 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 3.0654 times
Tue 08 July 2025 1125.00 (0.9%) 1125.13 1096.87 - 1125.13 0.1494 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.3556 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 3.5562 times
Fri 20 December 2024 1057.71 (0.48%) 1057.71 1057.71 - 1057.71 0.0711 times

 monthly chart Abfl091023

Yearly price and charts Abfl091023

Strong yearly Stock price targets for Abfl091023 938884 are 1176.75 and 1246.24

Yearly Target 11121.67
Yearly Target 21162.34
Yearly Target 31191.1633333333
Yearly Target 41231.83
Yearly Target 51260.65

Yearly price and volumes Abfl091023

Date Closing Open Range Volume
Thu 23 April 2026 1203.00 (7.31%) 1180.00 1150.50 - 1219.99 0.3044 times
Thu 04 December 2025 1121.00 (5.98%) 1080.03 1070.00 - 1155.50 2.8893 times
Fri 20 December 2024 1057.71 (22.83%) 875.20 875.20 - 1057.71 0.3521 times
Thu 12 October 2023 861.10 (0%) 861.10 861.10 - 861.10 0.4543 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Abfl091023

Tomorrow's movement Prediction of Abfl091023 938884 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1150.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfl091023 938884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfl091023 938884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abfl091023 938884 is strongly bullish. It has broken a strong resistance of 1183 and is expected to move up further.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 83 points

Upper Bollinger band is at 166 and lower is at -165, while middle bands are at -82 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abfl091023 (938884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfl091023 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfl091023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfl091023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfl091023 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfl091023 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.06 and Abfl091023 938884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfl091023 938884 stock. Volume based technical analysis of Abfl091023 938884 stock is negative.

Abfl091023 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfl091023 938884

DMA (daily moving average) of Abfl091023 938884

DMA period DMA value
5 day DMA 1191.04
12 day DMA 1159.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023 938884

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.551181.321171.99
12 day EMA1150.961141.51130.87
20 day EMA1104.431094.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023 938884

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.041194.441184.54
12 day SMA1159.791153.31146.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top