Munafa Stock Market Course + Intraday & FNO calls 
Mfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl4102023 938880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938880
- 938880 Experts view
- Tomorrow's Movement 938880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl4102023
Strong intraday Stock price targets for Mfl4102023 are 1240 and 1240
| Intraday Target 1 | 1240 |
| Intraday Target 2 | 1240 |
| Intraday Target 3 | 1240 |
| Intraday Target 4 | 1240 |
| Intraday Target 5 | 1240 |
Daily price and volume Mfl4102023
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1240.00 (0.89%) | 1240.00 | 1240.00 - 1240.00 | 0.727 times | Thu 16 April 2026 | 1229.10 (0.85%) | 1229.10 | 1229.10 - 1229.10 | 0.8078 times | Tue 17 March 2026 | 1218.80 (2.75%) | 1205.00 | 1200.20 - 1218.80 | 2.4313 times | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0081 times | Fri 13 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0808 times | Thu 12 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0808 times | Tue 10 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.0808 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1179.00 | 1179.00 - 1179.00 | 4.8465 times | Mon 03 November 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0485 times | Thu 23 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.8885 times | Tue 21 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.6139 times |
Weekly price and charts Mfl4102023
Strong weekly Stock price targets for Mfl4102023 938880 are 1240 and 1240
| Weekly Target 1 | 1240 |
| Weekly Target 2 | 1240 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Mfl4102023
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1240.00 (0.89%) | 1240.00 | 1240.00 - 1240.00 | 0.2866 times | Thu 16 April 2026 | 1229.10 (3.62%) | 1205.00 | 1200.20 - 1229.10 | 1.2771 times | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0032 times | Fri 13 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.0955 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.9299 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.5924 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.9936 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 3.3439 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.035 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4427 times | Fri 06 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 1.3631 times |
Monthly price and charts Mfl4102023
Strong monthly Stock price targets for Mfl4102023 938880 are 1240 and 1240
| Monthly Target 1 | 1240 |
| Monthly Target 2 | 1240 |
| Monthly Target 3 | 1240 |
| Monthly Target 4 | 1240 |
| Monthly Target 5 | 1240 |
Monthly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1240.00 (0.89%) | 1240.00 | 1240.00 - 1240.00 | 0.2042 times | Thu 16 April 2026 | 1229.10 (0.85%) | 1229.10 | 1229.10 - 1229.10 | 0.2269 times | Tue 17 March 2026 | 1218.80 (2.75%) | 1205.00 | 1200.20 - 1218.80 | 0.683 times | Wed 18 February 2026 | 1186.20 (0.61%) | 1195.00 | 1186.20 - 1195.00 | 0.0703 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.3751 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.4221 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.4205 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1150.00 | 1150.00 - 1177.00 | 2.4075 times | Wed 11 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 1.2866 times | Fri 30 May 2025 | 1120.00 (1.82%) | 1150.00 | 1120.00 - 1150.00 | 1.9038 times | Wed 09 April 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 1.1346 times |
Yearly price and charts Mfl4102023
Strong yearly Stock price targets for Mfl4102023 938880 are 1213.1 and 1266.9
| Yearly Target 1 | 1168.27 |
| Yearly Target 2 | 1204.13 |
| Yearly Target 3 | 1222.0666666667 |
| Yearly Target 4 | 1257.93 |
| Yearly Target 5 | 1275.87 |
Yearly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1240.00 (5.17%) | 1195.00 | 1186.20 - 1240.00 | 0.2372 times | Tue 04 November 2025 | 1179.00 (10.19%) | 1101.00 | 1080.00 - 1180.00 | 2.5693 times | Tue 24 December 2024 | 1070.00 (-1.83%) | 950.00 | 940.00 - 1090.00 | 0.8601 times | Mon 16 October 2023 | 1090.00 (0%) | 1059.00 | 1059.00 - 1090.00 | 0.3335 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl4102023
Tomorrow's movement Prediction of Mfl4102023 938880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1198.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl4102023 938880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl4102023 938880 is strongly bullish. It has broken a strong resistance of 1140 and is expected to move up further.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1179 and price is deviating by 29 points
Upper Bollinger band is at 1236 and lower is at 1121, while middle bands are at 1150 and 1207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl4102023 (938880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl4102023 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl4102023 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl4102023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl4102023 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl4102023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.65 and Mfl4102023 938880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl4102023 938880 stock. Volume based technical analysis of Mfl4102023 938880 stock is negative.
Mfl4102023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl4102023 938880
DMA (daily moving average) of Mfl4102023 938880
| DMA period | DMA value |
| 5 day DMA | 1213.82 |
| 12 day DMA | 1195.68 |
| 20 day DMA | 1178.06 |
| 35 day DMA | 1142.74 |
| 50 day DMA | 1104.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl4102023 938880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.14 | 1208.71 | 1198.51 |
| 12 day EMA | 1198.03 | 1190.4 | 1183.37 |
| 20 day EMA | 1178.24 | 1171.74 | 1165.7 |
| 35 day EMA | 1142.89 | 1137.17 | 1131.76 |
| 50 day EMA | 1107.65 | 1102.25 | 1097.07 |
SMA (simple moving average) of Mfl4102023 938880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.82 | 1204.82 | 1198 |
| 12 day SMA | 1195.68 | 1189.51 | 1185.17 |
| 20 day SMA | 1178.06 | 1172.06 | 1167.6 |
| 35 day SMA | 1142.74 | 1137.86 | 1133.28 |
| 50 day SMA | 1104.2 | 1099.38 | 1093.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
