Munafa Stock Market Course + Intraday & FNO calls 
Mfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl4102023 938880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938880
- 938880 Experts view
- Tomorrow's Movement 938880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl4102023
Strong intraday Stock price targets for Mfl4102023 are 1186.2 and 1186.2
| Intraday Target 1 | 1186.2 |
| Intraday Target 2 | 1186.2 |
| Intraday Target 3 | 1186.2 |
| Intraday Target 4 | 1186.2 |
| Intraday Target 5 | 1186.2 |
Daily price and volume Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0069 times | Fri 13 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.069 times | Thu 12 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.069 times | Tue 10 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.069 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1179.00 | 1179.00 - 1179.00 | 4.1408 times | Mon 03 November 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0414 times | Thu 23 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.7591 times | Tue 21 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.5245 times | Tue 23 September 2025 | 1170.00 (0.34%) | 1170.00 | 1170.00 - 1170.00 | 2.1394 times | Mon 22 September 2025 | 1166.04 (-0.93%) | 1166.00 | 1166.00 - 1170.00 | 2.1808 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 7.2464 times |
Weekly price and charts Mfl4102023
Strong weekly Stock price targets for Mfl4102023 938880 are 1186.2 and 1186.2
| Weekly Target 1 | 1186.2 |
| Weekly Target 2 | 1186.2 |
| Weekly Target 3 | 1186.2 |
| Weekly Target 4 | 1186.2 |
| Weekly Target 5 | 1186.2 |
Weekly price and volumes for Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0032 times | Fri 13 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.0972 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.9631 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.6025 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 2.0279 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 3.4014 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0356 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4503 times | Fri 06 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 1.3865 times | Fri 30 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0324 times | Fri 23 May 2025 | 1120.00 (-0.88%) | 1140.00 | 1120.00 - 1140.00 | 1.7817 times |
Monthly price and charts Mfl4102023
Strong monthly Stock price targets for Mfl4102023 938880 are 1181.8 and 1190.6
| Monthly Target 1 | 1180.33 |
| Monthly Target 2 | 1183.27 |
| Monthly Target 3 | 1189.1333333333 |
| Monthly Target 4 | 1192.07 |
| Monthly Target 5 | 1197.93 |
Monthly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1186.20 (0.61%) | 1195.00 | 1186.20 - 1195.00 | 0.0545 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.0658 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.3271 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.1009 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1150.00 | 1150.00 - 1177.00 | 1.866 times | Wed 11 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.9972 times | Fri 30 May 2025 | 1120.00 (1.82%) | 1150.00 | 1120.00 - 1150.00 | 1.4756 times | Wed 09 April 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.8794 times | Mon 24 March 2025 | 1090.00 (0.93%) | 1092.88 | 1090.00 - 1092.88 | 1.0992 times | Tue 14 January 2025 | 1080.00 (0.93%) | 1101.00 | 1080.00 - 1101.00 | 1.1344 times | Tue 24 December 2024 | 1070.00 (0.09%) | 1069.00 | 1035.00 - 1090.00 | 0.3957 times |
Yearly price and charts Mfl4102023
Strong yearly Stock price targets for Mfl4102023 938880 are 1181.8 and 1190.6
| Yearly Target 1 | 1180.33 |
| Yearly Target 2 | 1183.27 |
| Yearly Target 3 | 1189.1333333333 |
| Yearly Target 4 | 1192.07 |
| Yearly Target 5 | 1197.93 |
Yearly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1186.20 (0.61%) | 1195.00 | 1186.20 - 1195.00 | 0.0149 times | Tue 04 November 2025 | 1179.00 (10.19%) | 1101.00 | 1080.00 - 1180.00 | 2.721 times | Tue 24 December 2024 | 1070.00 (-1.83%) | 950.00 | 940.00 - 1090.00 | 0.9109 times | Mon 16 October 2023 | 1090.00 (0%) | 1059.00 | 1059.00 - 1090.00 | 0.3532 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl4102023
Tomorrow's movement Prediction of Mfl4102023 938880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1176.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl4102023 938880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl4102023 938880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1164 and price is deviating by 24 points
Upper Bollinger band is at 1211 and lower is at 1116, while middle bands are at 1140 and 1187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl4102023 (938880) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl4102023 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl4102023 in short term but the sell signal is initial and weak.
Mfl4102023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl4102023 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl4102023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.72 and Mfl4102023 938880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl4102023 938880 stock. Volume based technical analysis of Mfl4102023 938880 stock is negative.
Mfl4102023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl4102023 938880
DMA (daily moving average) of Mfl4102023 938880
| DMA period | DMA value |
| 5 day DMA | 1190.04 |
| 12 day DMA | 1179.44 |
| 20 day DMA | 1163.16 |
| 35 day DMA | 1127.03 |
| 50 day DMA | 1088.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl4102023 938880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.37 | 1189.46 | 1186.69 |
| 12 day EMA | 1176.94 | 1175.26 | 1171.67 |
| 20 day EMA | 1160.54 | 1157.84 | 1153.93 |
| 35 day EMA | 1128.82 | 1125.44 | 1121.35 |
| 50 day EMA | 1095.73 | 1092.04 | 1087.84 |
SMA (simple moving average) of Mfl4102023 938880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.04 | 1188.8 | 1185.8 |
| 12 day SMA | 1179.44 | 1176.42 | 1172.67 |
| 20 day SMA | 1163.16 | 1158.85 | 1153.6 |
| 35 day SMA | 1127.03 | 1123.14 | 1118.43 |
| 50 day SMA | 1088.22 | 1086.3 | 1083.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
