Munafa Stock Market Course + Intraday & FNO calls 
Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938878
- 938878 Experts view
- Tomorrow's Movement 938878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl041023
Strong intraday Stock price targets for Mfl041023 are 1195 and 1195
| Intraday Target 1 | 1195 |
| Intraday Target 2 | 1195 |
| Intraday Target 3 | 1195 |
| Intraday Target 4 | 1195 |
| Intraday Target 5 | 1195 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.9874 times | Tue 02 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 1.3465 times | Mon 10 November 2025 | 1190.00 (1.19%) | 1170.30 | 1170.30 - 1190.00 | 0.4488 times | Fri 07 November 2025 | 1176.00 (-0.34%) | 1185.00 | 1176.00 - 1185.00 | 0.0898 times | Thu 06 November 2025 | 1180.00 (0.83%) | 1195.00 | 1172.00 - 1195.00 | 0.1795 times | Mon 03 November 2025 | 1170.30 (0.03%) | 1170.30 | 1170.30 - 1170.30 | 0.0539 times | Fri 10 October 2025 | 1170.00 (-0.85%) | 1185.00 | 1170.00 - 1185.00 | 3.5907 times | Thu 09 October 2025 | 1180.00 (1.99%) | 1180.00 | 1180.00 - 1180.00 | 0.1795 times | Wed 08 October 2025 | 1157.00 (-2.94%) | 1195.00 | 1157.00 - 1195.00 | 0.4668 times | Tue 23 September 2025 | 1192.00 (1.27%) | 1177.00 | 1177.00 - 1192.00 | 2.6571 times | Thu 18 September 2025 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0449 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1182.65 and 1207.35
| Weekly Target 1 | 1162.07 |
| Weekly Target 2 | 1178.53 |
| Weekly Target 3 | 1186.7666666667 |
| Weekly Target 4 | 1203.23 |
| Weekly Target 5 | 1211.47 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1195.00 (1.62%) | 1170.30 | 1170.30 - 1195.00 | 0.8006 times | Fri 07 November 2025 | 1176.00 (0.51%) | 1170.30 | 1170.30 - 1195.00 | 0.093 times | Fri 10 October 2025 | 1170.00 (-0.59%) | 1177.00 | 1157.00 - 1195.00 | 1.9835 times | Thu 18 September 2025 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0129 times | Fri 12 September 2025 | 1177.00 (1.29%) | 1135.20 | 1120.00 - 1177.00 | 2.061 times | Wed 30 July 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0258 times | Fri 25 July 2025 | 1162.00 (0.19%) | 1150.00 | 1150.00 - 1162.00 | 1.7304 times | Tue 24 June 2025 | 1159.80 (-0.19%) | 1122.20 | 1122.20 - 1159.90 | 0.2996 times | Thu 19 June 2025 | 1162.05 (1.49%) | 1160.80 | 1160.80 - 1163.00 | 0.3409 times | Thu 12 June 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 2.6524 times | Fri 06 June 2025 | 1140.00 (0%) | 1140.00 | 1115.15 - 1140.00 | 0.124 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1192.5 and 1197.5
| Monthly Target 1 | 1188.33 |
| Monthly Target 2 | 1191.67 |
| Monthly Target 3 | 1193.3333333333 |
| Monthly Target 4 | 1196.67 |
| Monthly Target 5 | 1198.33 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.5417 times | Mon 10 November 2025 | 1190.00 (1.71%) | 1170.30 | 1170.30 - 1195.00 | 0.1792 times | Fri 10 October 2025 | 1170.00 (-1.85%) | 1195.00 | 1157.00 - 1195.00 | 0.9833 times | Tue 23 September 2025 | 1192.00 (1.81%) | 1142.20 | 1120.00 - 1192.00 | 2.0438 times | Mon 18 August 2025 | 1170.80 (0.76%) | 1135.20 | 1135.20 - 1170.80 | 0.2458 times | Wed 30 July 2025 | 1162.00 (1.04%) | 1150.00 | 1150.00 - 1162.00 | 1.375 times | Mon 30 June 2025 | 1150.00 (3.13%) | 1140.00 | 1122.20 - 1163.00 | 2.7313 times | Tue 29 April 2025 | 1115.15 (-2.18%) | 1105.00 | 1100.00 - 1140.00 | 0.4896 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.6375 times | Wed 19 February 2025 | 1105.00 (-0.07%) | 1106.07 | 1105.00 - 1106.07 | 0.7729 times | Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 4.2396 times |
Yearly price and charts Mfl041023
Strong yearly Stock price targets for Mfl041023 938878 are 1132.6 and 1257.4
| Yearly Target 1 | 1028.6 |
| Yearly Target 2 | 1111.8 |
| Yearly Target 3 | 1153.4 |
| Yearly Target 4 | 1236.6 |
| Yearly Target 5 | 1278.2 |
Yearly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1195.00 (9.63%) | 1070.20 | 1070.20 - 1195.00 | 1.6254 times | Fri 27 December 2024 | 1090.00 (11.79%) | 1000.00 | 901.00 - 1090.00 | 1.3161 times | Wed 06 December 2023 | 975.00 (0%) | 825.35 | 825.35 - 1001.20 | 0.0585 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl041023
Tomorrow's movement Prediction of Mfl041023 938878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1178.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl041023 938878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl041023 938878 is strongly bullish. It has broken a strong resistance of 1146 and is expected to move up further.
Munafa value: 85 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 15 points
Upper Bollinger band is at 1200 and lower is at 1143, while middle bands are at 1157 and 1186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl041023 (938878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl041023 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl041023 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl041023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl041023 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl041023 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.71 and Mfl041023 938878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl041023 938878 stock. Volume based technical analysis of Mfl041023 938878 stock is negative.
Mfl041023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1186.2 |
| 12 day DMA | 1179.53 |
| 20 day DMA | 1170.81 |
| 35 day DMA | 1147.02 |
| 50 day DMA | 1118.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.18 | 1183.27 | 1179.91 |
| 12 day EMA | 1178.16 | 1175.1 | 1172.39 |
| 20 day EMA | 1167.15 | 1164.22 | 1161.51 |
| 35 day EMA | 1142.08 | 1138.96 | 1135.96 |
| 50 day EMA | 1116.37 | 1113.16 | 1110.02 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.2 | 1181.26 | 1177.26 |
| 12 day SMA | 1179.53 | 1175.38 | 1173.78 |
| 20 day SMA | 1170.81 | 1168.31 | 1166.06 |
| 35 day SMA | 1147.02 | 1143.45 | 1139.76 |
| 50 day SMA | 1118.07 | 1114.37 | 1110.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
