Munafa Stock Market Course + Intraday & FNO calls 
Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938878
- 938878 Experts view
- Tomorrow's Movement 938878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl041023
Strong intraday Stock price targets for Mfl041023 are 1221.8 and 1221.8
| Intraday Target 1 | 1221.8 |
| Intraday Target 2 | 1221.8 |
| Intraday Target 3 | 1221.8 |
| Intraday Target 4 | 1221.8 |
| Intraday Target 5 | 1221.8 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1221.80 (2.23%) | 1221.80 | 1221.80 - 1221.80 | 0.3744 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.3744 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 1.3285 times | Tue 02 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 1.8116 times | Mon 10 November 2025 | 1190.00 (1.19%) | 1170.30 | 1170.30 - 1190.00 | 0.6039 times | Fri 07 November 2025 | 1176.00 (-0.34%) | 1185.00 | 1176.00 - 1185.00 | 0.1208 times | Thu 06 November 2025 | 1180.00 (0.83%) | 1195.00 | 1172.00 - 1195.00 | 0.2415 times | Mon 03 November 2025 | 1170.30 (0.03%) | 1170.30 | 1170.30 - 1170.30 | 0.0725 times | Fri 10 October 2025 | 1170.00 (-0.85%) | 1185.00 | 1170.00 - 1185.00 | 4.8309 times | Thu 09 October 2025 | 1180.00 (1.99%) | 1180.00 | 1180.00 - 1180.00 | 0.2415 times | Wed 08 October 2025 | 1157.00 (-2.94%) | 1195.00 | 1157.00 - 1195.00 | 0.628 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1221.8 and 1221.8
| Weekly Target 1 | 1221.8 |
| Weekly Target 2 | 1221.8 |
| Weekly Target 3 | 1221.8 |
| Weekly Target 4 | 1221.8 |
| Weekly Target 5 | 1221.8 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1221.80 (2.23%) | 1221.80 | 1221.80 - 1221.80 | 0.1117 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.1117 times | Wed 03 December 2025 | 1195.00 (1.62%) | 1170.30 | 1170.30 - 1195.00 | 1.1171 times | Fri 07 November 2025 | 1176.00 (0.51%) | 1170.30 | 1170.30 - 1195.00 | 0.1297 times | Fri 10 October 2025 | 1170.00 (-0.59%) | 1177.00 | 1157.00 - 1195.00 | 2.7676 times | Thu 18 September 2025 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.018 times | Fri 12 September 2025 | 1177.00 (1.29%) | 1135.20 | 1120.00 - 1177.00 | 2.8757 times | Wed 30 July 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.036 times | Fri 25 July 2025 | 1162.00 (0.19%) | 1150.00 | 1150.00 - 1162.00 | 2.4144 times | Tue 24 June 2025 | 1159.80 (-0.19%) | 1122.20 | 1122.20 - 1159.90 | 0.418 times | Thu 19 June 2025 | 1162.05 (1.49%) | 1160.80 | 1160.80 - 1163.00 | 0.4757 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1221.8 and 1221.8
| Monthly Target 1 | 1221.8 |
| Monthly Target 2 | 1221.8 |
| Monthly Target 3 | 1221.8 |
| Monthly Target 4 | 1221.8 |
| Monthly Target 5 | 1221.8 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1221.80 (2.23%) | 1221.80 | 1221.80 - 1221.80 | 0.0741 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.0741 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.6213 times | Mon 10 November 2025 | 1190.00 (1.71%) | 1170.30 | 1170.30 - 1195.00 | 0.2055 times | Fri 10 October 2025 | 1170.00 (-1.85%) | 1195.00 | 1157.00 - 1195.00 | 1.1278 times | Tue 23 September 2025 | 1192.00 (1.81%) | 1142.20 | 1120.00 - 1192.00 | 2.3441 times | Mon 18 August 2025 | 1170.80 (0.76%) | 1135.20 | 1135.20 - 1170.80 | 0.282 times | Wed 30 July 2025 | 1162.00 (1.04%) | 1150.00 | 1150.00 - 1162.00 | 1.5771 times | Mon 30 June 2025 | 1150.00 (3.13%) | 1140.00 | 1122.20 - 1163.00 | 3.1326 times | Tue 29 April 2025 | 1115.15 (-2.18%) | 1105.00 | 1100.00 - 1140.00 | 0.5615 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.7312 times |
Yearly price and charts Mfl041023
Strong yearly Stock price targets for Mfl041023 938878 are 1208.5 and 1235.1
| Yearly Target 1 | 1186.33 |
| Yearly Target 2 | 1204.07 |
| Yearly Target 3 | 1212.9333333333 |
| Yearly Target 4 | 1230.67 |
| Yearly Target 5 | 1239.53 |
Yearly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1221.80 (2.24%) | 1195.20 | 1195.20 - 1221.80 | 0.0196 times | Wed 03 December 2025 | 1195.00 (9.63%) | 1070.20 | 1070.20 - 1195.00 | 2.1567 times | Fri 27 December 2024 | 1090.00 (11.79%) | 1000.00 | 901.00 - 1090.00 | 1.7462 times | Wed 06 December 2023 | 975.00 (0%) | 825.35 | 825.35 - 1001.20 | 0.0776 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl041023
Tomorrow's movement Prediction of Mfl041023 938878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1187.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl041023 938878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl041023 938878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.2
Munafa value: 80 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1176 and price is deviating by 19 points
Upper Bollinger band is at 1213 and lower is at 1140, while middle bands are at 1158 and 1194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl041023 (938878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl041023 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl041023 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl041023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl041023 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl041023 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.59 and Mfl041023 938878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl041023 938878 stock. Volume based technical analysis of Mfl041023 938878 stock is negative.
Mfl041023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1198.4 |
| 12 day DMA | 1184.78 |
| 20 day DMA | 1175.57 |
| 35 day DMA | 1153.96 |
| 50 day DMA | 1127.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.5 | 1189.85 | 1187.18 |
| 12 day EMA | 1187.08 | 1180.77 | 1178.15 |
| 20 day EMA | 1174.7 | 1169.74 | 1167.06 |
| 35 day EMA | 1148.71 | 1144.41 | 1141.42 |
| 50 day EMA | 1123.55 | 1119.54 | 1116.45 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.4 | 1189.24 | 1186.2 |
| 12 day SMA | 1184.78 | 1181.04 | 1179.53 |
| 20 day SMA | 1175.57 | 1172.47 | 1170.81 |
| 35 day SMA | 1153.96 | 1150.19 | 1147.02 |
| 50 day SMA | 1127.89 | 1121.47 | 1118.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
