Munafa Stock Market Course + Intraday & FNO calls 
Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938878
- 938878 Experts view
- Tomorrow's Movement 938878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl041023
Strong intraday Stock price targets for Mfl041023 are 1265 and 1265
| Intraday Target 1 | 1265 |
| Intraday Target 2 | 1265 |
| Intraday Target 3 | 1265 |
| Intraday Target 4 | 1265 |
| Intraday Target 5 | 1265 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (0.24%) | 1265.00 | 1265.00 - 1265.00 | 0.0533 times | Wed 09 September 2026 | 1262.00 (-0.54%) | 1262.00 | 1262.00 - 1262.00 | 0.0355 times | Mon 07 September 2026 | 1268.80 (1.38%) | 1220.21 | 1220.21 - 1268.80 | 0.3517 times | Fri 04 September 2026 | 1251.50 (-1.45%) | 1269.95 | 1251.50 - 1269.95 | 1.3179 times | Thu 03 September 2026 | 1269.95 (0.23%) | 1269.95 | 1269.95 - 1269.95 | 0.7105 times | Fri 28 August 2026 | 1267.00 (0%) | 1267.01 | 1267.00 - 1267.01 | 3.0373 times | Tue 25 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 1.0622 times | Fri 21 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 0.881 times | Thu 20 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 0.7389 times | Thu 13 August 2026 | 1267.00 (0.08%) | 1266.00 | 1266.00 - 1267.00 | 1.8117 times | Wed 12 August 2026 | 1266.00 (0%) | 1266.00 | 1266.00 - 1266.00 | 0.3659 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1242.61 and 1291.2
| Weekly Target 1 | 1202.75 |
| Weekly Target 2 | 1233.87 |
| Weekly Target 3 | 1251.3366666667 |
| Weekly Target 4 | 1282.46 |
| Weekly Target 5 | 1299.93 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (1.08%) | 1220.21 | 1220.21 - 1268.80 | 0.2687 times | Fri 04 September 2026 | 1251.50 (-1.22%) | 1269.95 | 1251.50 - 1269.95 | 1.2373 times | Fri 28 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.01 | 2.5005 times | Fri 21 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 0.9881 times | Thu 13 August 2026 | 1267.00 (0.4%) | 1266.00 | 1266.00 - 1267.00 | 1.6533 times | Fri 07 August 2026 | 1262.00 (0.24%) | 1260.01 | 1243.20 - 1265.00 | 1.0293 times | Fri 31 July 2026 | 1259.00 (-0.22%) | 1260.00 | 1259.00 - 1260.00 | 0.7259 times | Fri 10 July 2026 | 1261.80 (0.61%) | 1251.20 | 1251.20 - 1261.80 | 0.5569 times | Thu 25 June 2026 | 1254.17 (0.08%) | 1474.00 | 1254.00 - 1474.00 | 0.8234 times | Wed 17 June 2026 | 1253.20 (0.26%) | 1253.20 | 1253.20 - 1253.20 | 0.2167 times | Wed 10 June 2026 | 1250.00 (2.02%) | 1250.00 | 1250.00 - 1250.00 | 0.2319 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1217.74 and 1267.48
| Monthly Target 1 | 1201.98 |
| Monthly Target 2 | 1233.49 |
| Monthly Target 3 | 1251.72 |
| Monthly Target 4 | 1283.23 |
| Monthly Target 5 | 1301.46 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (-0.16%) | 1269.95 | 1220.21 - 1269.95 | 1.3052 times | Fri 28 August 2026 | 1267.00 (0.64%) | 1260.01 | 1243.20 - 1267.01 | 5.3484 times | Fri 31 July 2026 | 1259.00 (0.39%) | 1251.20 | 1251.20 - 1261.80 | 1.1117 times | Thu 25 June 2026 | 1254.17 (2.36%) | 1250.00 | 1250.00 - 1474.00 | 1.1023 times | Fri 17 April 2026 | 1225.20 (0.02%) | 1225.20 | 1225.20 - 1225.20 | 0.0094 times | Wed 11 March 2026 | 1225.00 (0.26%) | 1225.00 | 1225.00 - 1225.00 | 0.3568 times | Sun 01 February 2026 | 1221.80 (2.23%) | 1221.80 | 1221.80 - 1221.80 | 0.0582 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.0582 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.4883 times | Mon 10 November 2025 | 1190.00 (1.71%) | 1170.30 | 1170.30 - 1195.00 | 0.1615 times | Fri 10 October 2025 | 1170.00 (-1.85%) | 1195.00 | 1157.00 - 1195.00 | 0.8864 times |
Yearly price and charts Mfl041023
Strong yearly Stock price targets for Mfl041023 938878 are 1230.1 and 1508.9
| Yearly Target 1 | 1032.6 |
| Yearly Target 2 | 1148.8 |
| Yearly Target 3 | 1311.4 |
| Yearly Target 4 | 1427.6 |
| Yearly Target 5 | 1590.2 |
Yearly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (5.86%) | 1195.20 | 1195.20 - 1474.00 | 1.132 times | Wed 03 December 2025 | 1195.00 (9.63%) | 1070.20 | 1070.20 - 1195.00 | 1.5539 times | Fri 27 December 2024 | 1090.00 (11.79%) | 1000.00 | 901.00 - 1090.00 | 1.2582 times | Wed 06 December 2023 | 975.00 (0%) | 825.35 | 825.35 - 1001.20 | 0.0559 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl041023
Tomorrow's movement Prediction of Mfl041023 938878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1263.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl041023 938878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl041023 938878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.73
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1263 and price is deviating by 6 points
Upper Bollinger band is at 1274 and lower is at 1253, while middle bands are at 1258 and 1269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl041023 (938878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl041023 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl041023 in short term but the sell signal is initial and weak.
Mfl041023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl041023 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl041023 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.2 and Mfl041023 938878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl041023 938878 stock. Volume based technical analysis of Mfl041023 938878 stock is negative.
Mfl041023 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1263.45 |
| 12 day DMA | 1265.35 |
| 20 day DMA | 1262.82 |
| 35 day DMA | 1246.35 |
| 50 day DMA | 1221.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.11 | 1263.67 | 1264.51 |
| 12 day EMA | 1263.97 | 1263.78 | 1264.1 |
| 20 day EMA | 1259.07 | 1258.45 | 1258.08 |
| 35 day EMA | 1238.33 | 1236.76 | 1235.27 |
| 50 day EMA | 1217.9 | 1215.98 | 1214.1 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.45 | 1263.85 | 1264.85 |
| 12 day SMA | 1265.35 | 1265.1 | 1264.94 |
| 20 day SMA | 1262.82 | 1273.27 | 1272.83 |
| 35 day SMA | 1246.35 | 1243.92 | 1240.92 |
| 50 day SMA | 1221.14 | 1218.64 | 1215.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
