8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8mfltd28

Strong intraday Stock price targets for 8mfltd28 are 981 and 981

Intraday Target 1981
Intraday Target 2981
Intraday Target 3981
Intraday Target 4981
Intraday Target 5981

Daily price and volume 8mfltd28

Date Closing Open Range Volume
Fri 21 February 2025 981.00 (0.1%) 981.00 981.00 - 981.00 1.1044 times
Thu 20 February 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 1.1044 times
Fri 14 February 2025 990.00 (-0.89%) 998.00 990.00 - 998.00 1.3694 times
Wed 12 February 2025 998.92 (-1.1%) 984.75 984.75 - 998.92 0.1657 times
Thu 06 February 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.3313 times
Wed 05 February 2025 1020.00 (19.97%) 1020.00 1020.00 - 1020.00 1.4081 times
Thu 30 January 2025 850.20 (-15.82%) 850.20 850.20 - 850.20 0.3037 times
Thu 23 January 2025 1010.00 (2.54%) 1010.00 1010.00 - 1010.00 0.5522 times
Mon 20 January 2025 985.00 (-1.5%) 998.01 985.00 - 998.01 3.3131 times
Wed 15 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3479 times
Tue 14 January 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 1.3805 times

 Daily chart 8mfltd28

Weekly price and charts 8mfltd28

Strong weekly Stock price targets for 8mfltd28 938876 are 980.5 and 981.5

Weekly Target 1979.67
Weekly Target 2980.33
Weekly Target 3980.66666666667
Weekly Target 4981.33
Weekly Target 5981.67

Weekly price and volumes for 8mfltd28

Date Closing Open Range Volume
Fri 21 February 2025 981.00 (-0.91%) 980.00 980.00 - 981.00 1.421 times
Fri 14 February 2025 990.00 (-1.98%) 984.75 984.75 - 998.92 0.9876 times
Thu 06 February 2025 1010.00 (18.8%) 1020.00 1010.00 - 1020.00 1.119 times
Thu 30 January 2025 850.20 (-15.82%) 850.20 850.20 - 850.20 0.1954 times
Thu 23 January 2025 1010.00 (1%) 998.01 985.00 - 1010.00 2.4867 times
Wed 15 January 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 1.1119 times
Thu 09 January 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4902 times
Wed 01 January 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.746 times
Thu 12 December 2024 1020.00 (0.99%) 1010.00 1010.00 - 1060.00 1.4281 times
Thu 28 November 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0142 times
Tue 19 November 2024 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.0036 times

 weekly chart 8mfltd28

Monthly price and charts 8mfltd28

Strong monthly Stock price targets for 8mfltd28 938876 are 960.5 and 1000.5

Monthly Target 1953.67
Monthly Target 2967.33
Monthly Target 3993.66666666667
Monthly Target 41007.33
Monthly Target 51033.67

Monthly price and volumes 8mfltd28

Date Closing Open Range Volume
Fri 21 February 2025 981.00 (15.38%) 1020.00 980.00 - 1020.00 1.0455 times
Thu 30 January 2025 850.20 (-15.82%) 1010.00 850.20 - 1010.00 1.2803 times
Tue 31 December 2024 1010.00 (0%) 1010.00 1010.00 - 1060.00 0.6338 times
Thu 28 November 2024 1010.00 (1.01%) 999.95 980.00 - 1010.00 0.5706 times
Thu 31 October 2024 999.95 (-1.97%) 920.00 920.00 - 999.95 1.593 times
Mon 09 September 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0537 times
Tue 27 August 2024 1020.00 (0.79%) 1035.00 966.00 - 1080.00 1.9551 times
Wed 03 July 2024 1012.00 (-1.75%) 1010.00 1010.00 - 1012.01 0.6591 times
Wed 26 June 2024 1030.00 (-1.44%) 1040.00 1030.00 - 1040.00 1.9057 times
Wed 29 May 2024 1045.00 (3.48%) 984.61 984.61 - 1048.00 0.3032 times
Tue 30 April 2024 1009.85 (-2.8%) 980.00 980.00 - 1009.85 0.4727 times

 monthly chart 8mfltd28

Indicator Analysis of 8mfltd28

Tomorrow's movement Prediction of 8mfltd28 938876 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 988.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8mfltd28 938876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8mfltd28 938876 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.38

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 997 and price is deviating by 36 points

Upper Bollinger band is at 1068 and lower is at 926, while middle bands are at 961 and 1032

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8mfltd28 (938876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8mfltd28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8mfltd28 in short term and the sell signal is strong.

8mfltd28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 8mfltd28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8mfltd28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.49 and 8mfltd28 938876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8mfltd28 938876 stock. Volume based technical analysis of 8mfltd28 938876 stock is negative.

8mfltd28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8mfltd28 938876

DMA (daily moving average) of 8mfltd28 938876

DMA period DMA value
5 day DMA 991.98
12 day DMA 986.26
20 day DMA 996.26
35 day DMA 997.08
50 day DMA 1000.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8mfltd28 938876

EMA period EMA current EMA prev EMA prev2
5 day EMA984.91986.86990.29
12 day EMA988.25989.57991.31
20 day EMA992.13993.3994.7
35 day EMA997.27998.23999.3
50 day EMA1002.061002.921003.86

SMA (simple moving average) of 8mfltd28 938876

SMA period SMA current SMA prev SMA prev2
5 day SMA991.98999.78973.82
12 day SMA986.26988.68991.18
20 day SMA996.26997.71999.21
35 day SMA997.08996.77997.34
50 day SMA1000.961001.581002.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: 8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top