Munafa Stock Market Course + Intraday & FNO calls 
925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfl26 938858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938858
- 938858 Experts view
- Tomorrow's Movement 938858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 925kfl26
Strong intraday Stock price targets for 925kfl26 are 954 and 954
| Intraday Target 1 | 954 |
| Intraday Target 2 | 954 |
| Intraday Target 3 | 954 |
| Intraday Target 4 | 954 |
| Intraday Target 5 | 954 |
Daily price and volume 925kfl26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 954.00 (-3.15%) | 954.00 | 954.00 - 954.00 | 0.905 times | Fri 16 January 2026 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.0181 times | Tue 23 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0905 times | Mon 22 December 2025 | 970.00 (-1.42%) | 845.20 | 845.20 - 970.00 | 0.181 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 4.7059 times | Wed 25 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0905 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1357 times | Tue 03 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7149 times | Mon 02 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.2217 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 1.9367 times | Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0905 times |
Weekly price and charts 925kfl26
Strong weekly Stock price targets for 925kfl26 938858 are 954 and 954
| Weekly Target 1 | 954 |
| Weekly Target 2 | 954 |
| Weekly Target 3 | 954 |
| Weekly Target 4 | 954 |
| Weekly Target 5 | 954 |
Weekly price and volumes for 925kfl26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 954.00 (-3.15%) | 954.00 | 954.00 - 954.00 | 0.3374 times | Fri 16 January 2026 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.108 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 1.8387 times | Tue 03 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.722 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.722 times | Wed 16 April 2025 | 975.00 (3.07%) | 838.20 | 838.20 - 980.00 | 0.7895 times | Wed 05 February 2025 | 946.00 (-2.47%) | 946.00 | 946.00 - 946.00 | 1.8556 times | Wed 01 January 2025 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 0.1721 times | Thu 14 November 2024 | 950.00 (-1.56%) | 955.00 | 950.00 - 955.00 | 3.3738 times | Fri 09 August 2024 | 965.02 (0%) | 968.00 | 965.02 - 968.00 | 0.081 times | Thu 18 July 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0067 times |
Monthly price and charts 925kfl26
Strong monthly Stock price targets for 925kfl26 938858 are 938.5 and 969.5
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 943.67 |
| Monthly Target 3 | 964.33333333333 |
| Monthly Target 4 | 974.67 |
| Monthly Target 5 | 995.33 |
Monthly price and volumes 925kfl26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 954.00 (-3.15%) | 960.37 | 954.00 - 985.00 | 0.418 times | Tue 23 December 2025 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.123 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 2.1311 times | Wed 25 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.9795 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.877 times | Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.041 times | Mon 10 February 2025 | 980.00 (1.03%) | 946.00 | 838.20 - 980.00 | 3.1721 times | Wed 01 January 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0041 times | Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2049 times | Thu 14 November 2024 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 2.0492 times | Mon 30 September 2024 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 2.0492 times |
Yearly price and charts 925kfl26
Strong yearly Stock price targets for 925kfl26 938858 are 938.5 and 969.5
| Yearly Target 1 | 933.33 |
| Yearly Target 2 | 943.67 |
| Yearly Target 3 | 964.33333333333 |
| Yearly Target 4 | 974.67 |
| Yearly Target 5 | 995.33 |
Yearly price and volumes 925kfl26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 954.00 (-3.15%) | 960.37 | 954.00 - 985.00 | 0.1179 times | Tue 23 December 2025 | 985.00 (3.68%) | 970.00 | 838.20 - 989.00 | 2.0659 times | Mon 16 December 2024 | 950.00 (5.56%) | 970.00 | 870.00 - 970.00 | 1.8036 times | Thu 28 December 2023 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 0.0127 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 925kfl26
Tomorrow's movement Prediction of 925kfl26 938858 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 925kfl26 938858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 14 points
Upper Bollinger band is at 997 and lower is at 945, while middle bands are at 958 and 984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 925kfl26 (938858) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 925kfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 925kfl26 in short term and the buy signal is strong.
925kfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 925kfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 925kfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.15 and 925kfl26 938858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 925kfl26 938858 stock. Volume based technical analysis of 925kfl26 938858 stock is negative.
925kfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925kfl26 938858
DMA (daily moving average) of 925kfl26 938858
| DMA period | DMA value |
| 5 day DMA | 975.6 |
| 12 day DMA | 978.5 |
| 20 day DMA | 970.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfl26 938858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.31 | 981.47 | 979.71 |
| 12 day EMA | 973.36 | 976.88 | 975.4 |
| 20 day EMA | 969.43 | 971.05 | 969.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925kfl26 938858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.6 | 980.8 | 979.8 |
| 12 day SMA | 978.5 | 977.83 | 976.58 |
| 20 day SMA | 970.55 | 971.1 | 970.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
