Munafa Stock Market Course + Intraday & FNO calls 
925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfl26 938858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938858
- 938858 Experts view
- Tomorrow's Movement 938858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 925kfl26
Strong intraday Stock price targets for 925kfl26 are 972.69 and 997.32
| Intraday Target 1 | 952.16 |
| Intraday Target 2 | 968.58 |
| Intraday Target 3 | 976.79 |
| Intraday Target 4 | 993.21 |
| Intraday Target 5 | 1001.42 |
Daily price and volume 925kfl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.0197 times | Tue 23 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0985 times | Mon 22 December 2025 | 970.00 (-1.42%) | 845.20 | 845.20 - 970.00 | 0.197 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 5.1232 times | Wed 25 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0985 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1478 times | Tue 03 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7783 times | Mon 02 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.33 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 2.1084 times | Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0985 times | Mon 10 February 2025 | 980.00 (3.59%) | 838.20 | 838.20 - 980.00 | 2.2069 times |
Weekly price and charts 925kfl26
Strong weekly Stock price targets for 925kfl26 938858 are 915.1 and 1054.9
| Weekly Target 1 | 798.6 |
| Weekly Target 2 | 891.8 |
| Weekly Target 3 | 938.4 |
| Weekly Target 4 | 1031.6 |
| Weekly Target 5 | 1078.2 |
Weekly price and volumes for 925kfl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.1117 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 1.9016 times | Tue 03 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.7467 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.7467 times | Wed 16 April 2025 | 975.00 (3.07%) | 838.20 | 838.20 - 980.00 | 0.8165 times | Wed 05 February 2025 | 946.00 (-2.47%) | 946.00 | 946.00 - 946.00 | 1.9191 times | Wed 01 January 2025 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 0.1779 times | Thu 14 November 2024 | 950.00 (-1.56%) | 955.00 | 950.00 - 955.00 | 3.4892 times | Fri 09 August 2024 | 965.02 (0%) | 968.00 | 965.02 - 968.00 | 0.0837 times | Thu 18 July 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.007 times | Fri 05 July 2024 | 965.00 (-0.52%) | 878.00 | 870.00 - 965.00 | 0.5722 times |
Monthly price and charts 925kfl26
Strong monthly Stock price targets for 925kfl26 938858 are 972.69 and 997.32
| Monthly Target 1 | 952.16 |
| Monthly Target 2 | 968.58 |
| Monthly Target 3 | 976.79 |
| Monthly Target 4 | 993.21 |
| Monthly Target 5 | 1001.42 |
Monthly price and volumes 925kfl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.0085 times | Tue 23 December 2025 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.1282 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 2.2222 times | Wed 25 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.0214 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.9145 times | Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0427 times | Mon 10 February 2025 | 980.00 (1.03%) | 946.00 | 838.20 - 980.00 | 3.3077 times | Wed 01 January 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0043 times | Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2137 times | Thu 14 November 2024 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 2.1368 times | Mon 30 September 2024 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 2.1368 times |
Yearly price and charts 925kfl26
Strong yearly Stock price targets for 925kfl26 938858 are 972.69 and 997.32
| Yearly Target 1 | 952.16 |
| Yearly Target 2 | 968.58 |
| Yearly Target 3 | 976.79 |
| Yearly Target 4 | 993.21 |
| Yearly Target 5 | 1001.42 |
Yearly price and volumes 925kfl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.0024 times | Tue 23 December 2025 | 985.00 (3.68%) | 970.00 | 838.20 - 989.00 | 2.1273 times | Mon 16 December 2024 | 950.00 (5.56%) | 970.00 | 870.00 - 970.00 | 1.8572 times | Thu 28 December 2023 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 0.0131 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 925kfl26
Tomorrow's movement Prediction of 925kfl26 938858 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 925kfl26 938858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 925kfl26 938858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 13 points
Upper Bollinger band is at 997 and lower is at 946, while middle bands are at 959 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 925kfl26 (938858) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 925kfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 925kfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
925kfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 925kfl26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 925kfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.76 and 925kfl26 938858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 925kfl26 938858 stock. Volume based technical analysis of 925kfl26 938858 stock is negative.
925kfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925kfl26 938858
DMA (daily moving average) of 925kfl26 938858
| DMA period | DMA value |
| 5 day DMA | 980.8 |
| 12 day DMA | 977.83 |
| 20 day DMA | 971.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfl26 938858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.47 | 979.71 | 977.07 |
| 12 day EMA | 976.88 | 975.4 | 973.66 |
| 20 day EMA | 971.05 | 969.58 | 967.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925kfl26 938858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.8 | 979.8 | 978.8 |
| 12 day SMA | 977.83 | 976.58 | 973.67 |
| 20 day SMA | 971.1 | 970.1 | 968.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
