ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938858 Historical charts - 925KFL26

Historical charts for Stock 938858 - Share 925KFL26 trades in BSE

Moving Averages for

  • 5Day Average: 979.8
  • 12Day Average: 976.58
  • 20Day Average: 970.1

938858 Indicators & signals

Recent prices of 938858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 985.00 985.00 to 985.00 1.55% 0.06 times
22 Mon Dec 2025 970.00 845.20 to 970.00 -1.42% 0.11 times
17 Thu Jul 2025 984.00 980.00 to 984.00 0.41% 2.93 times
25 Wed Jun 2025 980.00 980.00 to 980.00 0% 0.06 times
24 Tue Jun 2025 980.00 980.00 to 980.00 0% 0.08 times
03 Tue Jun 2025 980.00 980.00 to 980.00 0% 0.44 times
02 Mon Jun 2025 980.00 980.00 to 980.00 -0.91% 0.76 times
05 Mon May 2025 989.00 989.00 to 989.00 1.44% 1.2 times
16 Wed Apr 2025 975.00 975.00 to 975.00 -0.51% 0.06 times
10 Mon Feb 2025 980.00 838.20 to 980.00 3.59% 1.26 times
05 Wed Feb 2025 946.00 946.00 to 946.00 -2.47% 3.1 times
01 Wed Jan 2025 970.00 970.00 to 970.00 2.11% 0.01 times

Technical analysis forecast of 938858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938858 938858 at this time. Stock is rising and might rise more.

It appears as if 938858 938858 gave a large move recently.

Stock of 938858 (938858) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938858 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938858 stays above 981.9, but if it comes below 981.9, then a intra day sell could be more profitable.
If you take a sell trade below 981.9, then use 981.9 as stoploss and 969.58 as target. However if you take a buy trade in 938858, then use 981.9 as stoploss and 996.6 as target.

Tomorrow's movement Prediction of 938858 is strongly bullish. It has broken a strong resistance of 952 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938858 Historical charts - Share 925KFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938858 Historical charts - Share 925KFL26

 

Back to top