ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938858 Historical charts - 925KFL26

Historical charts for Stock 938858 - Share 925KFL26 trades in BSE

Moving Averages for

  • 5Day Average: 975.6
  • 12Day Average: 978.5
  • 20Day Average: 970.55

938858 Indicators & signals

Recent prices of 938858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 954.00 954.00 to 954.00 -3.15% 0.99 times
16 Fri Jan 2026 985.00 960.37 to 985.00 0% 0.02 times
23 Tue Dec 2025 985.00 985.00 to 985.00 1.55% 0.1 times
22 Mon Dec 2025 970.00 845.20 to 970.00 -1.42% 0.2 times
17 Thu Jul 2025 984.00 980.00 to 984.00 0.41% 5.12 times
25 Wed Jun 2025 980.00 980.00 to 980.00 0% 0.1 times
24 Tue Jun 2025 980.00 980.00 to 980.00 0% 0.15 times
03 Tue Jun 2025 980.00 980.00 to 980.00 0% 0.78 times
02 Mon Jun 2025 980.00 980.00 to 980.00 -0.91% 1.33 times
05 Mon May 2025 989.00 989.00 to 989.00 1.44% 2.11 times
16 Wed Apr 2025 975.00 975.00 to 975.00 -0.51% 0.1 times
10 Mon Feb 2025 980.00 838.20 to 980.00 3.59% 2.21 times

Technical analysis forecast for 938858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938858 938858 at this time. Stock is falling and might fall more.

It appears as if 938858 938858 gave a large move recently.

Stock of 938858 (938858) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938858 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938858 stays below 956.3, but if it comes above 956.3, then a intra day buy could be more profitable.
If you take a sell trade below 956.3, then use 956.3 as stoploss and 940.6 as target. However if you take a buy trade in 938858, then use 956.3 as stoploss and 969.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938858 Historical charts - Share 925KFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938858 Historical charts - Share 925KFL26

 

Back to top