BSE 925KFL26 938858 All indicator, 925KFL26 938858 indicators All technical analysis, 925KFL26 938858 indicators All free charts, 925KFL26 938858 indicators All historical values BSE

Stock 938858 - Share 925KFL26 trades in BSE

Daily Support: 972.69
Daily Resistance: 997.32
5 Day DMA Moving Average is 980.8
20 Day DMA Moving Average is 971.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	960.37	985.00	985.00	960.37	0.04 times
Tue 23 Dec 2025	1.55%	985.00	985.00	985.00	985.00	0.2 times
Mon 22 Dec 2025	-1.42%	845.20	970.00	970.00	845.20	0.4 times
Thu 17 Jul 2025	0.41%	980.00	984.00	984.00	980.00	10.44 times
Wed 25 Jun 2025	0%	980.00	980.00	980.00	980.00	0.2 times
Tue 24 Jun 2025	0%	980.00	980.00	980.00	980.00	0.3 times
Tue 03 Jun 2025	0%	980.00	980.00	980.00	980.00	1.59 times
Mon 02 Jun 2025	-0.91%	980.00	980.00	980.00	980.00	2.71 times
Mon 05 May 2025	1.44%	989.00	989.00	989.00	989.00	4.3 times
Wed 16 Apr 2025	-0.51%	975.00	975.00	975.00	975.00	0.2 times

Volume is calculated using 10 day average volume

BSE 925KFL26 938858 All indicator, 925KFL26 938858 indicators All technical analysis, 925KFL26 938858 indicators All free charts, 925KFL26 938858 indicators All historical values BSE

Below are charts of BSE 925KFL26 938858 All indicator, 925KFL26 938858 indicators All technical analysis, 925KFL26 938858 indicators All free charts, 925KFL26 938858 indicators All historical values BSE

925KFL26 938858 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925KFL26 938858 ADX is: 53, 23, 72 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 925KFL26 938858 are:

ADX	+DY	-DY
52.3	22.4	71.6
49.1	23.8	69.8
54.9	21	72.4
33.1	30.7	61
35	29.8	61.8
35	29.8	61.8
35	29.8	61.8
35	29.8	61.8
33.5	30.4	61
38.1	28.2	62.9

ADX charts for 925KFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925KFL26 938858 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925KFL26 is 971.1

50 day MA of 925KFL26 is

100 day MA of 925KFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 925KFL26 938858 is uptrend

Historical Moving averages values of 925KFL26 938858 are:

Price	20 day	50 day	100 day
985.00	971.1
985.00	970.1
970.00	968.85
984.00	963.85
980.00	963.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

925KFL26 938858 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925KFL26 938858 is: 49.8 M

Current day volume is 0.04 times compared to averaged volume 925KFL26 has

Historical price to volume measure of 925KFL26 is:

Price	Percent Change	Percent change within day	Volume change
985.00	0%	2.56%	0.04 times
985.00	1.55%	0%	0.201 times
970.00	-1.42%	14.77%	0.402 times
984.00	0.41%	0.41%	10.442 times
980.00	0%	0%	0.201 times
980.00	0%	0%	0.301 times
980.00	0%	0%	1.586 times
980.00	-0.91%	0%	2.711 times
989.00	1.44%	0%	4.297 times
975.00	-0.51%	0%	0.201 times

Price to volume Charts of 925KFL26 938858 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925KFL26 938858 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925KFL26 938858 is: 971.1 & deviation is 12.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 925KFL26 938858 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.00	971.1	12.62	996.35	945.85
985.00	970.1	12.27	994.64	945.56
970.00	968.85	11.96	992.77	944.93
984.00	963.85	24.63	1013.11	914.59
980.00	963.15	24.24	1011.63	914.67

Bollinger Bands charts for 925KFL26 938858 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925KFL26 938858 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925KFL26 938858

14 day 925KFL26 938858 RSI is: 49.02

According to RSI indicator,

Historical values of RSI indicator for 925KFL26 are as follows in descending order:

49.02 49.02 48.81 48.8 50.12 50.12 50.12 50.12 49.44 49.45 48.22 45.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925KFL26 938858 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925KFL26 938858

12,26,9 day 925KFL26 938858 MACD is: 976.88, 966.77, 10.11

According to MACD indicator, Prices of 925KFL26 938858 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925KFL26 938858 are:

976.88, 966.77, 10.11
975.4, 965.31, 10.09
973.66, 963.73, 9.9299999999999
974.32, ,
972.56, ,
971.21, ,
969.61, ,
967.72, ,
965.49, ,
961.22, ,

MACD charts of 925KFL26 938858 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925KFL26 938858 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925KFL26 938858 CCI is: 35

According to CCI indicator, 925KFL26 938858 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 925KFL26

Historical CCI values of 925KFL26 938858 are:

35 68 -160 59 48 48 48 48 84 28

CCI charts of 925KFL26 938858 are below. Second charts towards left.

925KFL26 938858 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925KFL26 938858 Stochastics is: 95

According to Stochastics indicator, Buying is coming in 925KFL26

925KFL26 938858 is closing near its highest highs

Historical Stochastics values of 925KFL26 938858 are:

95 95 95 95 95 95 95 95 95 95

925KFL26 938858 Stochastics charts are below. Third charts to the left, at the bottom