965ihfl25a 938808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl25a 938808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl25a

Strong intraday Stock price targets for 965ihfl25a are 977.13 and 977.38

Intraday Target 1976.92
Intraday Target 2977.08
Intraday Target 3977.16666666667
Intraday Target 4977.33
Intraday Target 5977.42

Daily price and volume 965ihfl25a

Date Closing Open Range Volume
Wed 04 December 2024 977.25 (8.58%) 977.00 977.00 - 977.25 5.7348 times
Fri 22 November 2024 900.00 (-6.56%) 900.00 900.00 - 900.00 0.3584 times
Thu 14 November 2024 963.21 (0%) 963.21 963.21 - 963.21 0.7168 times
Tue 24 September 2024 963.21 (-3%) 963.21 963.21 - 963.21 1.0753 times
Wed 11 September 2024 993.00 (-5.92%) 993.00 993.00 - 993.00 0.0358 times
Tue 10 September 2024 1055.50 (3.29%) 1042.96 991.18 - 1055.50 0.6452 times
Mon 09 September 2024 1021.84 (-3%) 1021.84 1021.84 - 1021.84 0.3584 times
Thu 05 September 2024 1053.45 (0.14%) 1044.64 1001.11 - 1053.45 0.681 times
Wed 04 September 2024 1052.00 (0%) 1052.00 1052.00 - 1052.00 0.0358 times
Wed 28 August 2024 1052.00 (0.19%) 1052.00 1052.00 - 1052.00 0.3584 times
Thu 22 August 2024 1050.00 (0.57%) 1050.00 1050.00 - 1050.00 0.3584 times

 Daily chart 965ihfl25a

Weekly price and charts 965ihfl25a

Strong weekly Stock price targets for 965ihfl25a 938808 are 977.13 and 977.38

Weekly Target 1976.92
Weekly Target 2977.08
Weekly Target 3977.16666666667
Weekly Target 4977.33
Weekly Target 5977.42

Weekly price and volumes for 965ihfl25a

Date Closing Open Range Volume
Wed 04 December 2024 977.25 (8.58%) 977.00 977.00 - 977.25 3.2787 times
Fri 22 November 2024 900.00 (-9.37%) 963.21 900.00 - 963.21 1.2295 times
Wed 11 September 2024 993.00 (-5.74%) 1021.84 991.18 - 1055.50 0.5943 times
Thu 05 September 2024 1053.45 (0.14%) 1052.00 1001.11 - 1053.45 0.4098 times
Wed 28 August 2024 1052.00 (0.19%) 1052.00 1052.00 - 1052.00 0.2049 times
Thu 22 August 2024 1050.00 (0.5%) 1044.75 1044.00 - 1050.00 1.4344 times
Tue 30 July 2024 1044.75 (0.47%) 1039.00 1039.00 - 1044.75 1.332 times
Fri 05 July 2024 1039.91 (3.99%) 1130.00 1039.91 - 1130.00 0.2869 times
Fri 31 May 2024 1000.00 (-1.82%) 1024.49 1000.00 - 1024.49 0.6148 times
Fri 24 May 2024 1018.54 (-0.07%) 1000.00 1000.00 - 1018.54 0.6148 times
Thu 16 May 2024 1019.24 (5.05%) 1014.20 1012.65 - 1020.04 0.6762 times

 weekly chart 965ihfl25a

Monthly price and charts 965ihfl25a

Strong monthly Stock price targets for 965ihfl25a 938808 are 977.13 and 977.38

Monthly Target 1976.92
Monthly Target 2977.08
Monthly Target 3977.16666666667
Monthly Target 4977.33
Monthly Target 5977.42

Monthly price and volumes 965ihfl25a

Date Closing Open Range Volume
Wed 04 December 2024 977.25 (8.58%) 977.00 977.00 - 977.25 1.6771 times
Fri 22 November 2024 900.00 (-6.56%) 963.21 900.00 - 963.21 0.3145 times
Tue 24 September 2024 963.21 (-8.44%) 1052.00 963.21 - 1055.50 0.8281 times
Wed 28 August 2024 1052.00 (0.69%) 1044.75 1044.00 - 1052.00 0.8386 times
Tue 30 July 2024 1044.75 (-7.54%) 1039.91 1039.00 - 1044.75 0.7338 times
Thu 20 June 2024 1130.00 (13%) 1130.00 1130.00 - 1130.00 0.0943 times
Fri 31 May 2024 1000.00 (3.07%) 1014.20 1000.00 - 1024.49 0.9748 times
Thu 25 April 2024 970.21 (-14.44%) 1015.00 970.21 - 1015.00 0.7442 times
Thu 29 February 2024 1134.00 (14.55%) 950.20 900.00 - 1134.00 0.7442 times
Tue 30 January 2024 990.00 (-12.39%) 940.10 915.00 - 990.00 3.0503 times
Mon 04 December 2023 1130.00 (15.25%) 979.90 979.90 - 1130.00 0.2096 times

 monthly chart 965ihfl25a

Indicator Analysis of 965ihfl25a

Tomorrow's movement Prediction of 965ihfl25a 938808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 993.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 965ihfl25a 938808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 965ihfl25a 938808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 965ihfl25a 938808 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 965ihfl25a 938808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 931.61

Tomorrow's movement Prediction of 965ihfl25a 938808 looks bullish. It has broken an important resistance level of 971 with high volumes

Munafa value: 75 as on Wed 04 December 2024

Munafa value: 75 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1023 and price is deviating by 47 points

Upper Bollinger band is at 1116 and lower is at 929, while middle bands are at 976 and 1069

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 965ihfl25a (938808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 965ihfl25a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 965ihfl25a in short term and the sell signal is strong.

965ihfl25a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 965ihfl25a in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 965ihfl25a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.8 and 965ihfl25a 938808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 965ihfl25a 938808 stock. Volume based technical analysis of 965ihfl25a 938808 stock is negative.

965ihfl25a Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 965ihfl25a 938808

DMA (daily moving average) of 965ihfl25a 938808

DMA period DMA value
5 day DMA 959.33
12 day DMA 1010.46
20 day DMA 1022.15
35 day DMA 1016.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl25a 938808

EMA period EMA current EMA prev EMA prev2
5 day EMA966.71961.44992.16
12 day EMA993.969971014.63
20 day EMA1004.221007.061018.32
35 day EMA1002.131003.61009.7
50 day EMA000

SMA (simple moving average) of 965ihfl25a 938808

SMA period SMA current SMA prev SMA prev2
5 day SMA959.33974.98999.35
12 day SMA1010.461016.081028.14
20 day SMA1022.151024.241030.25
35 day SMA1016.281016.081018.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 965ihfl25a 938808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 965ihfl25a 938808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

965ihfl25a 938808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top