Mfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938802
- 938802 Experts view
- Tomorrow's Movement 938802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 970 and 990
Daily Target 1 | 966.67 |
Daily Target 2 | 973.33 |
Daily Target 3 | 986.66666666667 |
Daily Target 4 | 993.33 |
Daily Target 5 | 1006.67 |
Daily price and volume Mfl20923b
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.0256 times | Mon 13 May 2024 | 1000.00 (-4.67%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Tue 26 March 2024 | 1049.00 (4.9%) | 1049.00 | 1049.00 - 1049.00 | 4.8718 times | Fri 22 March 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Mon 18 March 2024 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 2.3077 times | Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Thu 14 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Wed 13 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Tue 12 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Mon 11 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Thu 07 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 970 and 990
Weekly Target 1 | 966.67 |
Weekly Target 2 | 973.33 |
Weekly Target 3 | 986.66666666667 |
Weekly Target 4 | 993.33 |
Weekly Target 5 | 1006.67 |
Weekly price and volumes for Mfl20923b
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 980.00 (-6.58%) | 1000.00 | 980.00 - 1000.00 | 0.1229 times | Tue 26 March 2024 | 1049.00 (4.9%) | 1049.00 | 1049.00 - 1049.00 | 0.4668 times | Fri 22 March 2024 | 1000.00 (0%) | 1000.05 | 1000.00 - 1000.05 | 0.2457 times | Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1229 times | Thu 07 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0983 times | Thu 29 February 2024 | 1000.00 (0%) | 1032.80 | 1000.00 - 1032.80 | 2.5307 times | Tue 02 January 2024 | 1000.00 (-0.2%) | 1010.00 | 1000.00 - 1010.00 | 2.457 times | Thu 28 December 2023 | 1002.00 (0.2%) | 1028.00 | 1002.00 - 1028.00 | 1.2285 times | Fri 15 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.40 | 2.1376 times | Thu 07 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5897 times | Fri 01 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2948 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 970 and 990
Monthly Target 1 | 966.67 |
Monthly Target 2 | 973.33 |
Monthly Target 3 | 986.66666666667 |
Monthly Target 4 | 993.33 |
Monthly Target 5 | 1006.67 |
Monthly price and volumes Mfl20923b
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 980.00 (-6.58%) | 1000.00 | 980.00 - 1000.00 | 0.0576 times | Tue 26 March 2024 | 1049.00 (4.9%) | 1000.00 | 1000.00 - 1049.00 | 0.4374 times | Thu 29 February 2024 | 1000.00 (-3.18%) | 1000.00 | 1000.00 - 1000.00 | 0.0345 times | Mon 22 January 2024 | 1032.80 (3.07%) | 1010.00 | 1000.00 - 1032.80 | 2.3021 times | Thu 28 December 2023 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1028.00 | 1.9223 times | Wed 29 November 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1021.00 | 1.6115 times | Mon 23 October 2023 | 990.00 (0.1%) | 1000.00 | 990.00 - 1005.00 | 1.5194 times | Fri 29 September 2023 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1151 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923b
Tomorrow's movement Prediction of Mfl20923b 938802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1002.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl20923b 938802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl20923b 938802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl20923b 938802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049
Munafa value: 10 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 14 points
Upper Bollinger band is at 1031 and lower is at 977, while middle bands are at 990 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl20923b (938802) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl20923b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl20923b in short term and the buy signal is strong.
Mfl20923b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl20923b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl20923b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.83 and Mfl20923b 938802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl20923b 938802 stock. Volume based technical analysis of Mfl20923b 938802 stock is negative.
Mfl20923b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
DMA period | DMA value |
5 day DMA | 1005.81 |
12 day DMA | 1002.42 |
20 day DMA | 1003.59 |
35 day DMA | 1004.35 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1000.61 | 1010.91 | 1016.37 |
12 day EMA | 1002.87 | 1007.03 | 1008.31 |
20 day EMA | 1003.17 | 1005.61 | 1006.2 |
35 day EMA | 1003.37 | 1004.75 | 1005.03 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923b 938802
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1005.81 | 1009.81 | 1009.81 |
12 day SMA | 1002.42 | 1004.09 | 1004.09 |
20 day SMA | 1003.59 | 1004.69 | 1006.09 |
35 day SMA | 1004.35 | 1004.92 | 1004.92 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |