Munafa Stock Market Course + Intraday & FNO calls 
Mfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938802
- 938802 Experts view
- Tomorrow's Movement 938802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923b
Strong intraday Stock price targets for Mfl20923b are 1142 and 1142
| Intraday Target 1 | 1142 |
| Intraday Target 2 | 1142 |
| Intraday Target 3 | 1142 |
| Intraday Target 4 | 1142 |
| Intraday Target 5 | 1142 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (-5.68%) | 1142.00 | 1142.00 - 1142.00 | 1.0274 times | Mon 12 January 2026 | 1210.81 (0%) | 1210.81 | 1210.81 - 1210.81 | 1.8579 times | Wed 07 January 2026 | 1210.81 (1.75%) | 1210.81 | 1210.81 - 1210.81 | 2.4829 times | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.3853 times | Wed 29 October 2025 | 1180.00 (0%) | 1172.00 | 1172.00 - 1180.00 | 0.2226 times | Mon 27 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.214 times | Thu 23 October 2025 | 1170.00 (-0.43%) | 1165.02 | 1165.00 - 1170.00 | 3.2106 times | Wed 17 September 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.274 times | Tue 09 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.0257 times | Thu 14 August 2025 | 1110.02 (-5.53%) | 1110.02 | 1110.02 - 1110.02 | 0.2997 times | Tue 12 August 2025 | 1175.00 (1.01%) | 1175.00 | 1175.00 - 1175.00 | 0.6849 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1107.6 and 1176.41
| Weekly Target 1 | 1096.13 |
| Weekly Target 2 | 1119.06 |
| Weekly Target 3 | 1164.9366666667 |
| Weekly Target 4 | 1187.87 |
| Weekly Target 5 | 1233.75 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (-5.68%) | 1210.81 | 1142.00 - 1210.81 | 1.0591 times | Wed 07 January 2026 | 1210.81 (2.61%) | 1190.00 | 1190.00 - 1210.81 | 1.0528 times | Wed 29 October 2025 | 1180.00 (0.85%) | 1180.00 | 1172.00 - 1180.00 | 0.1603 times | Thu 23 October 2025 | 1170.00 (5.4%) | 1175.00 | 1165.00 - 1175.00 | 1.2885 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.3614 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1060.00 | 1060.00 - 1163.22 | 0.9585 times | Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 0.9428 times | Fri 28 March 2025 | 1050.00 (2.94%) | 1110.00 | 1050.00 - 1110.00 | 1.5085 times | Wed 12 March 2025 | 1020.00 (0.89%) | 1020.00 | 1010.02 - 1020.00 | 0.7071 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1050.00 | 1011.00 - 1050.00 | 1.961 times | Mon 10 February 2025 | 1050.00 (0%) | 1010.02 | 1010.00 - 1050.00 | 0.4714 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1107.6 and 1176.41
| Monthly Target 1 | 1096.13 |
| Monthly Target 2 | 1119.06 |
| Monthly Target 3 | 1164.9366666667 |
| Monthly Target 4 | 1187.87 |
| Monthly Target 5 | 1233.75 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (-4.03%) | 1210.81 | 1142.00 - 1210.81 | 1.8539 times | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1331 times | Wed 29 October 2025 | 1180.00 (0.43%) | 1165.02 | 1165.00 - 1180.00 | 1.2596 times | Wed 17 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.1035 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.34 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1162.85 | 1162.85 - 1163.22 | 0.754 times | Mon 28 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.0349 times | Fri 28 March 2025 | 1050.00 (3.85%) | 1020.00 | 1010.02 - 1110.00 | 2.0846 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1010.02 | 1010.00 - 1050.00 | 2.2886 times | Fri 17 January 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1478 times | Mon 30 December 2024 | 1020.02 (-7.69%) | 1020.02 | 1020.02 - 1020.02 | 0.1478 times |
Yearly price and charts Mfl20923b
Strong yearly Stock price targets for Mfl20923b 938802 are 1107.6 and 1176.41
| Yearly Target 1 | 1096.13 |
| Yearly Target 2 | 1119.06 |
| Yearly Target 3 | 1164.9366666667 |
| Yearly Target 4 | 1187.87 |
| Yearly Target 5 | 1233.75 |
Yearly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (-4.03%) | 1210.81 | 1142.00 - 1210.81 | 0.2318 times | Tue 04 November 2025 | 1190.00 (16.66%) | 1050.00 | 1010.00 - 1190.00 | 1.0184 times | Mon 30 December 2024 | 1020.02 (1.8%) | 1010.00 | 920.00 - 1105.00 | 1.92 times | Thu 28 December 2023 | 1002.00 (0%) | 989.00 | 989.00 - 1028.00 | 0.8299 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923b
Tomorrow's movement Prediction of Mfl20923b 938802 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1163.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl20923b 938802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl20923b 938802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1200.41
Munafa value: 35 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1129 and price is deviating by 66 points
Upper Bollinger band is at 1261 and lower is at 997, while middle bands are at 1063 and 1195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl20923b (938802) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl20923b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl20923b in short term and the buy signal is strong.
Mfl20923b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl20923b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl20923b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.4 and Mfl20923b 938802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl20923b 938802 stock. Volume based technical analysis of Mfl20923b 938802 stock is negative.
Mfl20923b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1186.72 |
| 12 day DMA | 1173.49 |
| 20 day DMA | 1128.79 |
| 35 day DMA | 1091.96 |
| 50 day DMA | 1063.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.9 | 1195.84 | 1188.36 |
| 12 day EMA | 1163.24 | 1167.1 | 1159.15 |
| 20 day EMA | 1139.85 | 1139.62 | 1132.13 |
| 35 day EMA | 1104.84 | 1102.65 | 1096.28 |
| 50 day EMA | 1070.33 | 1067.41 | 1061.56 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.72 | 1194.32 | 1186.16 |
| 12 day SMA | 1173.49 | 1175.23 | 1162.66 |
| 20 day SMA | 1128.79 | 1122.24 | 1114.2 |
| 35 day SMA | 1091.96 | 1087.91 | 1081.88 |
| 50 day SMA | 1063.35 | 1060.52 | 1056.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
