ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938802 Historical charts - MFL20923B

Historical charts for Stock 938802 - Share MFL20923B trades in BSE

Moving Averages for

  • 5Day Average: 1179
  • 12Day Average: 1150.09
  • 20Day Average: 1106.16
  • 50Day Average: 1052.08

938802 Indicators & signals

Indicator MACD (12,26,9)

1149.76, 1109.22, 33.77
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 57.98, 39.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938802 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Nov 2025 1190.00 1190.00 to 1190.00 0.85% 0.51 times
29 Wed Oct 2025 1180.00 1172.00 to 1180.00 0% 0.3 times
27 Mon Oct 2025 1180.00 1180.00 to 1180.00 0.85% 0.28 times
23 Thu Oct 2025 1170.00 1165.00 to 1170.00 -0.43% 4.26 times
17 Wed Sep 2025 1175.00 1175.00 to 1175.00 0% 0.36 times
09 Tue Sep 2025 1175.00 1175.00 to 1175.00 5.85% 0.03 times
14 Thu Aug 2025 1110.02 1110.02 to 1110.02 -5.53% 0.4 times
12 Tue Aug 2025 1175.00 1175.00 to 1175.00 1.01% 0.91 times
09 Wed Jul 2025 1163.22 1163.22 to 1163.22 0.03% 0.91 times
08 Tue Jul 2025 1162.85 1162.85 to 1162.85 9.7% 1.99 times
28 Mon Apr 2025 1060.00 1060.00 to 1060.00 0% 0.57 times
01 Tue Apr 2025 1060.00 1055.00 to 1060.00 0.95% 3.41 times

Technical analysis forecast of 938802 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938802 938802 at this time. Stock is rising and might rise more.

It appears as if 938802 938802 gave a large move recently.

Stock of 938802 (938802) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938802 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1190.7 as stoploss in an intra day sell trade for a target of 1123.84. However, stock will show a bullish move above 1190.7.

Tomorrow's movement Prediction of 938802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184

Tomorrow's movement Prediction of 938802 is strongly bullish. It has broken a strong resistance of 1166 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938802 Historical charts - Share MFL20923B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938802 Historical charts - Share MFL20923B

 

Back to top