BSE MFL20923B 938802 All indicator, MFL20923B 938802 indicators All technical analysis, MFL20923B 938802 indicators All free charts, MFL20923B 938802 indicators All historical values BSE

Stock 938802 - Share MFL20923B trades in BSE

Daily Support: 1252.8
Daily Resistance: 1262.8
5 Day DMA Moving Average is 1240.44
20 Day DMA Moving Average is 1196.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.77%	1248.00	1257.60	1258.00	1248.00	3.33 times
Wed 27 May 2026	0.1%	1248.00	1248.00	1248.00	1248.00	0.18 times
Tue 26 May 2026	1.8%	1233.00	1246.80	1246.80	1225.20	0.73 times
Fri 24 Apr 2026	-0.02%	1224.80	1224.80	1224.80	1224.80	2.67 times
Thu 23 Apr 2026	1.24%	1211.20	1225.00	1225.00	1210.00	9.19 times
Fri 27 Mar 2026	1.66%	1210.00	1210.00	1210.00	1210.00	0.59 times
Tue 24 Mar 2026	-1.72%	1190.22	1190.22	1190.22	1190.22	0.59 times
Wed 04 Mar 2026	1.25%	1211.00	1211.00	1211.00	1211.00	0.07 times
Tue 24 Feb 2026	1.18%	1182.00	1196.00	1196.00	1182.00	3.59 times
Mon 23 Feb 2026	3.5%	1182.00	1182.00	1182.00	1182.00	0.03 times

Volume is calculated using 10 day average volume

BSE MFL20923B 938802 All indicator, MFL20923B 938802 indicators All technical analysis, MFL20923B 938802 indicators All free charts, MFL20923B 938802 indicators All historical values BSE

Below are charts of BSE MFL20923B 938802 All indicator, MFL20923B 938802 indicators All technical analysis, MFL20923B 938802 indicators All free charts, MFL20923B 938802 indicators All historical values BSE

MFL20923B 938802 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL20923B 938802 ADX is: 29, 64, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL20923B 938802 are:

ADX	+DY	-DY
28.6	63.6	35.3
25.9	62.2	36.7
25.6	62.1	36.8
19.7	59.1	39.7
19.7	59.1	39.7
15.8	57.2	41.6
10.5	54.6	44.2
17.8	58.1	40.6
14	56.2	42.4
10.5	54.4	44.1

ADX charts for MFL20923B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL20923B 938802 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL20923B is 1196.75

50 day MA of MFL20923B is 1108.2

100 day MA of MFL20923B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL20923B 938802 is uptrend

Historical Moving averages values of MFL20923B 938802 are:

Price	20 day	50 day	100 day
1257.60	1196.75	1108.2
1248.00	1192.62	1103.05
1246.80	1188.38	1098.09
1224.80	1184.19	1091.56
1225.00	1175.95	1087.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL20923B 938802 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL20923B 938802 is: 135 M

Current day volume is 3.333 times compared to averaged volume MFL20923B has

Historical price to volume measure of MFL20923B is:

Price	Percent Change	Percent change within day	Volume change
1257.60	0.77%	0.77%	3.333 times
1248.00	0.1%	0%	0.178 times
1246.80	1.8%	1.12%	0.733 times
1224.80	-0.02%	0%	2.667 times
1225.00	1.24%	1.14%	9.185 times
1210.00	1.66%	0%	0.593 times
1190.22	-1.72%	0%	0.593 times
1211.00	1.25%	0%	0.074 times
1196.00	1.18%	1.18%	3.593 times
1182.00	3.5%	0%	0.03 times

Price to volume Charts of MFL20923B 938802 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL20923B 938802 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL20923B 938802 is: 1196.75 & deviation is 34.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL20923B 938802 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1257.60	1196.75	34.82	1266.38	1127.12
1248.00	1192.62	32.15	1256.92	1128.32
1246.80	1188.38	30.09	1248.56	1128.2
1224.80	1184.19	27.38	1238.96	1129.42
1225.00	1175.95	37.02	1249.99	1101.91

Bollinger Bands charts for MFL20923B 938802 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL20923B 938802 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL20923B 938802

14 day MFL20923B 938802 RSI is: 44.25

According to RSI indicator, Selling is dominating the stock of MFL20923B 938802

Historical values of RSI indicator for MFL20923B are as follows in descending order:

44.25 45.26 47.01 47.13 45.3 45.98 46.33 45.82 46.55 47.39 46.35 49.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL20923B 938802 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL20923B 938802

12,26,9 day MFL20923B 938802 MACD is: 1217.49, 1178.35, 39.14

According to MACD indicator, Prices of MFL20923B 938802 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL20923B 938802 are:

1217.49, 1178.35, 39.14
1210.2, 1172.01, 38.19
1203.33, 1165.93, 37.4
1195.43, 1159.46, 35.97
1190.09, 1154.23, 35.86
1183.74, 1148.57, 35.17
1178.97, 1143.65, 35.32
1176.92, 1139.92, 37
1170.72, 1134.23, 36.49
1166.13, 1129.29, 36.84

MACD charts of MFL20923B 938802 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL20923B 938802 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL20923B 938802 CCI is: 143

According to CCI indicator, MFL20923B 938802 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL20923B

Historical CCI values of MFL20923B 938802 are:

143 123 96 50 35 4 -58 7 -55 -84

CCI charts of MFL20923B 938802 are below. Second charts towards left.

MFL20923B 938802 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL20923B 938802 Stochastics is: 100

According to Stochastics indicator, Selling is coming in MFL20923B

MFL20923B 938802 is closing near its highest highs

Historical Stochastics values of MFL20923B 938802 are:

100 100 100 100 100 100 100 100 100 100

MFL20923B 938802 Stochastics charts are below. Third charts to the left, at the bottom