Munafa Stock Market Course + Intraday & FNO calls 
Mfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938802
- 938802 Experts view
- Tomorrow's Movement 938802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl20923b
Strong intraday Stock price targets for Mfl20923b are 1190 and 1190
| Intraday Target 1 | 1190 |
| Intraday Target 2 | 1190 |
| Intraday Target 3 | 1190 |
| Intraday Target 4 | 1190 |
| Intraday Target 5 | 1190 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.5137 times | Wed 29 October 2025 | 1180.00 (0%) | 1172.00 | 1172.00 - 1180.00 | 0.2968 times | Mon 27 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.2854 times | Thu 23 October 2025 | 1170.00 (-0.43%) | 1165.02 | 1165.00 - 1170.00 | 4.2808 times | Wed 17 September 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.3653 times | Tue 09 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.0342 times | Thu 14 August 2025 | 1110.02 (-5.53%) | 1110.02 | 1110.02 - 1110.02 | 0.3995 times | Tue 12 August 2025 | 1175.00 (1.01%) | 1175.00 | 1175.00 - 1175.00 | 0.9132 times | Wed 09 July 2025 | 1163.22 (0.03%) | 1163.22 | 1163.22 - 1163.22 | 0.9132 times | Tue 08 July 2025 | 1162.85 (9.7%) | 1162.85 | 1162.85 - 1162.85 | 1.9977 times | Mon 28 April 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5708 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1664 times | Wed 29 October 2025 | 1180.00 (0.85%) | 1180.00 | 1172.00 - 1180.00 | 0.1885 times | Thu 23 October 2025 | 1170.00 (5.4%) | 1175.00 | 1165.00 - 1175.00 | 1.5157 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.4251 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1060.00 | 1060.00 - 1163.22 | 1.1275 times | Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.1091 times | Fri 28 March 2025 | 1050.00 (2.94%) | 1110.00 | 1050.00 - 1110.00 | 1.7745 times | Wed 12 March 2025 | 1020.00 (0.89%) | 1020.00 | 1010.02 - 1020.00 | 0.8318 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1050.00 | 1011.00 - 1050.00 | 2.3068 times | Mon 10 February 2025 | 1050.00 (0%) | 1010.02 | 1010.00 - 1050.00 | 0.5545 times | Fri 17 January 2025 | 1050.00 (-4.98%) | 1020.02 | 1020.02 - 1050.00 | 0.3697 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1190 and 1190
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1190 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1604 times | Wed 29 October 2025 | 1180.00 (0.43%) | 1165.02 | 1165.00 - 1180.00 | 1.5187 times | Wed 17 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.1248 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.41 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1162.85 | 1162.85 - 1163.22 | 0.9091 times | Mon 28 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.2478 times | Fri 28 March 2025 | 1050.00 (3.85%) | 1020.00 | 1010.02 - 1110.00 | 2.5134 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1010.02 | 1010.00 - 1050.00 | 2.7594 times | Fri 17 January 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1783 times | Mon 30 December 2024 | 1020.02 (-7.69%) | 1020.02 | 1020.02 - 1020.02 | 0.1783 times | Wed 06 November 2024 | 1105.00 (1.19%) | 1105.00 | 1105.00 - 1105.00 | 1.0695 times |
Yearly price and charts Mfl20923b
Strong yearly Stock price targets for Mfl20923b 938802 are 1100 and 1280
| Yearly Target 1 | 950 |
| Yearly Target 2 | 1070 |
| Yearly Target 3 | 1130 |
| Yearly Target 4 | 1250 |
| Yearly Target 5 | 1310 |
Yearly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1190.00 (16.66%) | 1050.00 | 1010.00 - 1190.00 | 0.8108 times | Mon 30 December 2024 | 1020.02 (1.8%) | 1010.00 | 920.00 - 1105.00 | 1.5285 times | Thu 28 December 2023 | 1002.00 (0%) | 989.00 | 989.00 - 1028.00 | 0.6607 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923b
Tomorrow's movement Prediction of Mfl20923b 938802 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1149.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl20923b 938802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl20923b 938802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184
Tomorrow's movement Prediction of Mfl20923b 938802 is strongly bullish. It has broken a strong resistance of 1072 and is expected to move up further.
Munafa value: 100 as on Tue 04 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1107 and price is deviating by 67 points
Upper Bollinger band is at 1240 and lower is at 973, while middle bands are at 1040 and 1174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl20923b (938802) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl20923b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl20923b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl20923b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl20923b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl20923b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.82 and Mfl20923b 938802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl20923b 938802 stock. Volume based technical analysis of Mfl20923b 938802 stock is negative.
Mfl20923b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1179 |
| 12 day DMA | 1150.09 |
| 20 day DMA | 1106.16 |
| 35 day DMA | 1075.86 |
| 50 day DMA | 1052.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.14 | 1170.71 | 1166.07 |
| 12 day EMA | 1149.76 | 1142.45 | 1135.62 |
| 20 day EMA | 1123.89 | 1116.93 | 1110.29 |
| 35 day EMA | 1089.69 | 1083.78 | 1078.12 |
| 50 day EMA | 1060.48 | 1055.2 | 1050.11 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179 | 1176 | 1162 |
| 12 day SMA | 1150.09 | 1138.42 | 1132.59 |
| 20 day SMA | 1106.16 | 1099.16 | 1092.66 |
| 35 day SMA | 1075.86 | 1070.43 | 1065.29 |
| 50 day SMA | 1052.08 | 1048.28 | 1044.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
