Munafa Stock Market Course + Intraday & FNO calls 
944mfl28a 938796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28a 938796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938796
- 938796 Experts view
- Tomorrow's Movement 938796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 944mfl28a
Strong intraday Stock price targets for 944mfl28a are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 944mfl28a
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 980.00 (-7.63%) | 980.00 | 980.00 - 980.00 | 0.1005 times | Wed 02 September 2026 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.7035 times | Tue 01 September 2026 | 1061.00 (-1.85%) | 1061.00 | 1061.00 - 1061.00 | 0.7035 times | Mon 24 August 2026 | 1081.00 (0.56%) | 1081.00 | 1081.00 - 1081.00 | 3.0151 times | Thu 30 July 2026 | 1075.00 (0.58%) | 1075.00 | 1075.00 - 1075.00 | 0.4824 times | Mon 20 July 2026 | 1068.80 (-0.11%) | 1068.80 | 1068.80 - 1068.80 | 0.7035 times | Tue 14 July 2026 | 1070.00 (2.02%) | 1050.22 | 1050.20 - 1070.00 | 2.0302 times | Mon 15 June 2026 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 0.0503 times | Mon 08 June 2026 | 1048.80 (1.81%) | 1032.00 | 1032.00 - 1048.80 | 1.1055 times | Thu 04 June 2026 | 1030.20 (-0.94%) | 1030.22 | 1030.20 - 1030.22 | 1.1055 times | Tue 26 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5025 times |
Weekly price and charts 944mfl28a
Strong weekly Stock price targets for 944mfl28a 938796 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 944mfl28a
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 980.00 (-7.63%) | 980.00 | 980.00 - 980.00 | 0.0402 times | Wed 02 September 2026 | 1061.00 (-1.3%) | 1081.00 | 1061.00 - 1081.00 | 1.7685 times | Thu 30 July 2026 | 1075.00 (0.47%) | 1068.80 | 1068.80 - 1075.00 | 0.4743 times | Tue 14 July 2026 | 1070.00 (2.02%) | 1048.80 | 1048.80 - 1070.00 | 0.832 times | Mon 08 June 2026 | 1048.80 (1.81%) | 1032.00 | 1032.00 - 1048.80 | 0.4421 times | Thu 04 June 2026 | 1030.20 (-0.94%) | 1040.00 | 1030.20 - 1040.00 | 0.6431 times | Wed 20 May 2026 | 1040.00 (2.26%) | 975.00 | 975.00 - 1040.00 | 3.4968 times | Wed 01 April 2026 | 1017.00 (1.7%) | 1010.00 | 1010.00 - 1017.00 | 1.2661 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0402 times | Fri 16 January 2026 | 1000.00 (-2.13%) | 1000.00 | 1000.00 - 1000.00 | 0.9968 times | Tue 03 June 2025 | 1021.76 (2.18%) | 1000.20 | 1000.20 - 1028.80 | 1.2058 times |
Monthly price and charts 944mfl28a
Strong monthly Stock price targets for 944mfl28a 938796 are 939.5 and 1020.5
| Monthly Target 1 | 926 |
| Monthly Target 2 | 953 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1088 |
Monthly price and volumes 944mfl28a
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 980.00 (-9.34%) | 1061.00 | 980.00 - 1061.00 | 0.538 times | Mon 24 August 2026 | 1081.00 (0.56%) | 1081.00 | 1081.00 - 1081.00 | 1.076 times | Thu 30 July 2026 | 1075.00 (2.5%) | 1050.22 | 1050.20 - 1075.00 | 1.1478 times | Mon 15 June 2026 | 1048.80 (0.85%) | 1030.22 | 1030.20 - 1048.80 | 0.807 times | Tue 26 May 2026 | 1040.00 (2.26%) | 975.00 | 975.00 - 1040.00 | 3.2999 times | Wed 01 April 2026 | 1017.00 (0.69%) | 1010.00 | 1010.00 - 1017.00 | 1.076 times | Tue 17 February 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0897 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1793 times | Mon 01 September 2025 | 1000.00 (-2.13%) | 1000.00 | 1000.00 - 1000.00 | 0.7102 times | Tue 03 June 2025 | 1021.76 (2.18%) | 1000.20 | 1000.20 - 1028.80 | 1.076 times | Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0717 times |
Yearly price and charts 944mfl28a
Strong yearly Stock price targets for 944mfl28a 938796 are 924.5 and 1030.5
| Yearly Target 1 | 906 |
| Yearly Target 2 | 943 |
| Yearly Target 3 | 1012 |
| Yearly Target 4 | 1049 |
| Yearly Target 5 | 1118 |
Yearly price and volumes 944mfl28a
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 980.00 (-2%) | 1000.00 | 975.00 - 1081.00 | 1.584 times | Mon 01 September 2025 | 1000.00 (8.11%) | 999.00 | 990.00 - 1028.80 | 0.9199 times | Fri 27 December 2024 | 925.00 (-8.42%) | 1005.00 | 925.00 - 1010.00 | 0.3701 times | Thu 28 December 2023 | 1010.00 (0%) | 985.00 | 985.00 - 1010.00 | 1.1261 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 944mfl28a
Tomorrow's movement Prediction of 944mfl28a 938796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1041.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 944mfl28a 938796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 944mfl28a 938796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 31 points
Upper Bollinger band is at 1093 and lower is at 973, while middle bands are at 1003 and 1063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 944mfl28a (938796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 944mfl28a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 944mfl28a in short term and the buy signal is strong.
944mfl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 944mfl28a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 944mfl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.45 and 944mfl28a 938796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 944mfl28a 938796 stock. Volume based technical analysis of 944mfl28a 938796 stock is negative.
944mfl28a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 944mfl28a 938796
DMA (daily moving average) of 944mfl28a 938796
| DMA period | DMA value |
| 5 day DMA | 1051.6 |
| 12 day DMA | 1050.38 |
| 20 day DMA | 1032.68 |
| 35 day DMA | 1014.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28a 938796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.24 | 1064.35 | 1066.02 |
| 12 day EMA | 1041.26 | 1052.4 | 1050.84 |
| 20 day EMA | 1034 | 1039.68 | 1037.44 |
| 35 day EMA | 1020.27 | 1022.64 | 1020.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28a 938796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.6 | 1069.36 | 1071.16 |
| 12 day SMA | 1050.38 | 1053.47 | 1049.22 |
| 20 day SMA | 1032.68 | 1033.18 | 1029.63 |
| 35 day SMA | 1014.36 | 1014.93 | 1013.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 944mfl28a 938796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
