ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938796 Historical charts - 944MFL28A

Historical charts for Stock 938796 - Share 944MFL28A trades in BSE

Moving Averages for

  • 5Day Average: 1051.6
  • 12Day Average: 1050.38
  • 20Day Average: 1032.68

938796 Indicators & signals

Indicator MACD (12,26,9)

1041.26, 1028.87, 15.51
Indicator MACD is in positive zone

Indicator ADX (14)

34.47, 30.42, 62.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 980.00 980.00 to 980.00 -7.63% 0.1 times
02 Wed Sep 2026 1061.00 1061.00 to 1061.00 0% 0.68 times
01 Tue Sep 2026 1061.00 1061.00 to 1061.00 -1.85% 0.68 times
24 Mon Aug 2026 1081.00 1081.00 to 1081.00 0.56% 2.9 times
30 Thu Jul 2026 1075.00 1075.00 to 1075.00 0.58% 0.46 times
20 Mon Jul 2026 1068.80 1068.80 to 1068.80 -0.11% 0.68 times
14 Tue Jul 2026 1070.00 1050.20 to 1070.00 2.02% 1.95 times
15 Mon Jun 2026 1048.80 1048.80 to 1048.80 0% 0.05 times
08 Mon Jun 2026 1048.80 1032.00 to 1048.80 1.81% 1.06 times
04 Thu Jun 2026 1030.20 1030.20 to 1030.22 -0.94% 1.06 times
26 Tue May 2026 1040.00 1040.00 to 1040.00 0% 0.48 times
20 Wed May 2026 1040.00 975.00 to 1040.00 2.26% 8.41 times

Technical analysis forecast for 938796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938796 938796 at this time. Stock is falling and might fall more.

It appears as if 938796 938796 gave a large move recently.

Stock of 938796 (938796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938796 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 967.9, for a target of 1004 or 1034

Tomorrow's movement Prediction of 938796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938796 Historical charts - Share 944MFL28A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938796 Historical charts - Share 944MFL28A

 

Back to top