Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938796 Historical charts - 944MFL28A
Historical charts for Stock 938796 - Share 944MFL28A trades in BSE
Recent prices of 938796 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 1040.00 | 975.00 to 1040.00 | 2.26% | 5.83 times |
| 01 Wed Apr 2026 | 1017.00 | 1010.00 to 1017.00 | 0.69% | 2.01 times |
| 17 Tue Feb 2026 | 1010.00 | 1010.00 to 1010.00 | 1% | 0.1 times |
| 04 Wed Feb 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.07 times |
| 16 Fri Jan 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.33 times |
| 01 Mon Sep 2025 | 1000.00 | 1000.00 to 1000.00 | -2.13% | 1.33 times |
| 03 Tue Jun 2025 | 1021.76 | 1020.00 to 1028.80 | 2.16% | 1.67 times |
| 02 Mon Jun 2025 | 1000.20 | 1000.20 to 1000.20 | 0.02% | 0.33 times |
| 17 Mon Mar 2025 | 1000.00 | 1000.00 to 1000.00 | 1.01% | 0.13 times |
| 07 Tue Jan 2025 | 990.00 | 990.00 to 990.00 | 0% | 3.35 times |
| 06 Mon Jan 2025 | 990.00 | 990.00 to 990.00 | -1% | 0.67 times |
| 03 Fri Jan 2025 | 1000.00 | 1000.00 to 1000.00 | 0.17% | 1.22 times |
Technical analysis forecast of 938796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938796 938796 at this time. Stock is rising and might rise more.
It appears as if 938796 938796 gave a large move recently.
Stock of 938796 (938796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938796 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938796 stays above 1028.8, but if it comes below 1028.8, then a intra day sell could be more profitable.
If you take a sell trade below 1028.8, then use 1028.8 as stoploss and 1002.45 as target. However if you take a buy trade in 938796, then use 1028.8 as stoploss and 1060.5 as target.
Tomorrow's movement Prediction of 938796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 938796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.5
Tomorrow's movement Prediction of 938796 is strongly bullish. It has broken a strong resistance of 993 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938796 Historical charts - Share 944MFL28A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
