ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938796 Historical charts - 944MFL28A

Historical charts for Stock 938796 - Share 944MFL28A trades in BSE

Moving Averages for

  • 5Day Average: 1002.39
  • 12Day Average: 985.91
  • 20Day Average: 993.55

938796 Indicators & signals

Recent prices of 938796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Sep 2025 1000.00 1000.00 to 1000.00 -2.13% 1.63 times
03 Tue Jun 2025 1021.76 1020.00 to 1028.80 2.16% 2.05 times
02 Mon Jun 2025 1000.20 1000.20 to 1000.20 0.02% 0.41 times
17 Mon Mar 2025 1000.00 1000.00 to 1000.00 1.01% 0.16 times
07 Tue Jan 2025 990.00 990.00 to 990.00 0% 4.11 times
06 Mon Jan 2025 990.00 990.00 to 990.00 -1% 0.82 times
03 Fri Jan 2025 1000.00 1000.00 to 1000.00 0.17% 1.5 times
02 Thu Jan 2025 998.33 998.00 to 999.00 7.93% 0.25 times
27 Fri Dec 2024 925.00 925.00 to 925.00 0% 0.41 times
23 Mon Sep 2024 925.00 925.00 to 925.00 -6.63% 0.21 times
24 Wed Jul 2024 990.64 990.64 to 990.64 0.06% 0.08 times
26 Wed Jun 2024 990.00 990.00 to 990.00 -1.98% 2.05 times

Technical analysis forecast of 938796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938796 938796 at this time. Stock is rising and might rise more.

It appears as if 938796 938796 gave a large move recently.

Stock of 938796 (938796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938796 is bullish for shortterm, and stock might move up till 1018.1 or till 1047. Use a stoploss of 994.06 and if this stock hits its stoploss, then it can fall down till 970

Tomorrow's movement Prediction of 938796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938796 Historical charts - Share 944MFL28A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938796 Historical charts - Share 944MFL28A

 

Back to top