BSE 944MFL28A 938796 All indicator, 944MFL28A 938796 indicators All technical analysis, 944MFL28A 938796 indicators All free charts, 944MFL28A 938796 indicators All historical values BSE

Stock 938796 - Share 944MFL28A trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 1002.39
20 Day DMA Moving Average is 993.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Sep 2025	-2.13%	1000.00	1000.00	1000.00	1000.00	1.45 times
Tue 03 Jun 2025	2.16%	1028.80	1021.76	1028.80	1020.00	1.83 times
Mon 02 Jun 2025	0.02%	1000.20	1000.20	1000.20	1000.20	0.37 times
Mon 17 Mar 2025	1.01%	1000.00	1000.00	1000.00	1000.00	0.15 times
Tue 07 Jan 2025	0%	990.00	990.00	990.00	990.00	3.65 times
Mon 06 Jan 2025	-1%	990.00	990.00	990.00	990.00	0.73 times
Fri 03 Jan 2025	0.17%	1000.00	1000.00	1000.00	1000.00	1.33 times
Thu 02 Jan 2025	7.93%	999.00	998.33	999.00	998.00	0.22 times
Fri 27 Dec 2024	0%	925.00	925.00	925.00	925.00	0.37 times
Mon 23 Sep 2024	-6.63%	925.00	925.00	925.00	925.00	0.18 times

Volume is calculated using 10 day average volume

BSE 944MFL28A 938796 All indicator, 944MFL28A 938796 indicators All technical analysis, 944MFL28A 938796 indicators All free charts, 944MFL28A 938796 indicators All historical values BSE

Below are charts of BSE 944MFL28A 938796 All indicator, 944MFL28A 938796 indicators All technical analysis, 944MFL28A 938796 indicators All free charts, 944MFL28A 938796 indicators All historical values BSE

944MFL28A 938796 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 944MFL28A 938796 ADX is: 10, 53, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 944MFL28A 938796 are:

ADX	+DY	-DY
9.7	52.6	43.3
23.3	59.4	37
8.1	51.8	44
8.1	51.8	44
2.3	48.8	46.6
2.3	48.8	46.6
8.2	51.5	43.7
7.8	51.5	44.1
46.4	25	68.1
46.4	25	68.2

ADX charts for 944MFL28A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

944MFL28A 938796 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 944MFL28A is 993.55

50 day MA of 944MFL28A is

100 day MA of 944MFL28A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 944MFL28A 938796 is uptrend

Historical Moving averages values of 944MFL28A 938796 are:

Price	20 day	50 day	100 day
1000.00	993.55
1021.76	993.45
1000.20	991.61
1000.00	990.98
990.00	990.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

944MFL28A 938796 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 944MFL28A 938796 is: 136.8 M

Current day volume is 1.447 times compared to averaged volume 944MFL28A has

Historical price to volume measure of 944MFL28A is:

Price	Percent Change	Percent change within day	Volume change
1000.00	-2.13%	0%	1.447 times
1021.76	2.16%	-0.68%	1.827 times
1000.20	0.02%	0%	0.365 times
1000.00	1.01%	0%	0.146 times
990.00	0%	0%	3.655 times
990.00	-1%	0%	0.731 times
1000.00	0.17%	0%	1.33 times
998.33	7.93%	-0.07%	0.219 times
925.00	0%	0%	0.365 times
925.00	-6.63%	0%	0.183 times

Price to volume Charts of 944MFL28A 938796 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

944MFL28A 938796 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 944MFL28A 938796 is: 993.55 & deviation is 24.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 944MFL28A 938796 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	993.55	24.06	1041.68	945.42
1021.76	993.45	24.04	1041.53	945.37
1000.20	991.61	23.2	1038	945.22
1000.00	990.98	23.13	1037.23	944.73
990.00	990.45	23.03	1036.52	944.38

Bollinger Bands charts for 944MFL28A 938796 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

944MFL28A 938796 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 944MFL28A 938796

14 day 944MFL28A 938796 RSI is: 48.94

According to RSI indicator, Selling is dominating the stock of 944MFL28A 938796

Historical values of RSI indicator for 944MFL28A are as follows in descending order:

48.94 52.4 48.74 50.54 49.79 49.79 50.6 52.02 25.57 25.57 50.31 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

944MFL28A 938796 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 944MFL28A 938796

12,26,9 day 944MFL28A 938796 MACD is: 995.2, 993.54, 1.6600000000001

According to MACD indicator, Prices of 944MFL28A 938796 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 944MFL28A 938796 are:

995.2, 993.54, 1.6600000000001
994.33, 993.02, 1.3100000000001
989.34, 990.72, -1.38
987.37, 989.96, -2.59
985.08, ,
984.19, ,
983.13, ,
980.06, ,
976.74, ,
986.14, ,

MACD charts of 944MFL28A 938796 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

944MFL28A 938796 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 944MFL28A 938796 CCI is: 40

According to CCI indicator, 944MFL28A 938796 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 944MFL28A

Historical CCI values of 944MFL28A 938796 are:

40 126 41 40 4 4 40 34 -233 -233

CCI charts of 944MFL28A 938796 are below. Second charts towards left.

944MFL28A 938796 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 944MFL28A 938796 Stochastics is: 85

According to Stochastics indicator, Selling is coming in 944MFL28A

944MFL28A 938796 is closing near its highest highs

Historical Stochastics values of 944MFL28A 938796 are:

85 85 85 85 85 85 85 85 85 85

944MFL28A 938796 Stochastics charts are below. Third charts to the left, at the bottom