965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25i 938670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938670
- 938670 Experts view
- Tomorrow's Movement 938670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965ihfl25i
Strong intraday Stock price targets for 965ihfl25i are 1016 and 1016
Intraday Target 1 | 1016 |
Intraday Target 2 | 1016 |
Intraday Target 3 | 1016 |
Intraday Target 4 | 1016 |
Intraday Target 5 | 1016 |
Daily price and volume 965ihfl25i
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1016.00 (0.35%) | 1016.00 | 1016.00 - 1016.00 | 0.0798 times |
Fri 24 January 2025 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 0.7981 times |
Thu 16 January 2025 | 1012.50 (-1.6%) | 1012.50 | 1012.50 - 1012.50 | 0.0798 times |
Wed 15 January 2025 | 1029.00 (1.63%) | 1029.00 | 1029.00 - 1029.00 | 0.0319 times |
Wed 08 January 2025 | 1012.50 (-0.93%) | 1012.50 | 1012.50 - 1012.50 | 0.0798 times |
Thu 26 December 2024 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 1.5722 times |
Mon 23 December 2024 | 1022.00 (0%) | 1001.20 | 1001.20 - 1022.00 | 6.8555 times |
Fri 20 December 2024 | 1022.00 (3.8%) | 1022.00 | 1022.00 - 1022.00 | 0.0319 times |
Thu 05 December 2024 | 984.56 (-2.5%) | 984.56 | 984.56 - 984.56 | 0.399 times |
Tue 03 December 2024 | 1009.80 (7.2%) | 1009.80 | 1009.80 - 1009.80 | 0.0718 times |
Wed 27 November 2024 | 942.00 (0.18%) | 942.00 | 942.00 - 942.00 | 0.0798 times |
Weekly price and charts 965ihfl25i
Strong weekly Stock price targets for 965ihfl25i 938670 are 1016 and 1016
Weekly Target 1 | 1016 |
Weekly Target 2 | 1016 |
Weekly Target 3 | 1016 |
Weekly Target 4 | 1016 |
Weekly Target 5 | 1016 |
Weekly price and volumes for 965ihfl25i
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1016.00 (0.35%) | 1016.00 | 1016.00 - 1016.00 | 0.0704 times |
Fri 24 January 2025 | 1012.50 (0%) | 1029.00 | 1012.50 - 1029.00 | 0.8028 times |
Wed 08 January 2025 | 1012.50 (-0.93%) | 1012.50 | 1012.50 - 1012.50 | 0.0704 times |
Thu 26 December 2024 | 1022.00 (0%) | 1001.20 | 1001.20 - 1022.00 | 7.4366 times |
Fri 20 December 2024 | 1022.00 (8.49%) | 1009.80 | 984.56 - 1022.00 | 0.4437 times |
Wed 27 November 2024 | 942.00 (0.18%) | 942.00 | 942.00 - 942.00 | 0.0704 times |
Fri 22 November 2024 | 940.30 (-5.96%) | 1011.00 | 940.30 - 1011.00 | 0.2113 times |
Thu 14 November 2024 | 999.90 (1.52%) | 1008.00 | 999.90 - 1020.00 | 0.2746 times |
Wed 25 September 2024 | 984.91 (1.81%) | 984.91 | 984.91 - 984.91 | 0.2113 times |
Thu 19 September 2024 | 967.36 (-0.95%) | 959.09 | 955.00 - 987.84 | 0.4085 times |
Wed 11 September 2024 | 976.66 (8.28%) | 976.66 | 976.66 - 976.66 | 0.1056 times |
Monthly price and charts 965ihfl25i
Strong monthly Stock price targets for 965ihfl25i 938670 are 1016 and 1016
Monthly Target 1 | 1016 |
Monthly Target 2 | 1016 |
Monthly Target 3 | 1016 |
Monthly Target 4 | 1016 |
Monthly Target 5 | 1016 |
Monthly price and volumes 965ihfl25i
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1016.00 (0.35%) | 1016.00 | 1016.00 - 1016.00 | 0.0584 times |
Fri 24 January 2025 | 1012.50 (-0.93%) | 1012.50 | 1012.50 - 1029.00 | 0.7247 times |
Thu 26 December 2024 | 1022.00 (8.49%) | 1009.80 | 984.56 - 1022.00 | 6.54 times |
Wed 27 November 2024 | 942.00 (-4.36%) | 1008.00 | 940.30 - 1020.00 | 0.4617 times |
Wed 25 September 2024 | 984.91 (9.19%) | 976.66 | 955.00 - 987.84 | 0.602 times |
Thu 22 August 2024 | 902.00 (-14.63%) | 902.00 | 902.00 - 902.00 | 0.0584 times |
Fri 28 June 2024 | 1056.54 (3.08%) | 1050.00 | 1031.20 - 1056.54 | 0.1636 times |
Mon 27 May 2024 | 1025.00 (-0.02%) | 999.57 | 999.57 - 1041.08 | 1.1572 times |
Fri 12 April 2024 | 1025.19 (2.31%) | 1021.18 | 1017.25 - 1025.19 | 0.1169 times |
Mon 11 March 2024 | 1002.00 (-2.62%) | 1003.28 | 1002.00 - 1003.28 | 0.1169 times |
Thu 29 February 2024 | 1029.00 (4.51%) | 975.20 | 975.20 - 1130.00 | 0.1461 times |
Indicator Analysis of 965ihfl25i
Tomorrow's movement Prediction of 965ihfl25i 938670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965ihfl25i 938670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 27 points
Upper Bollinger band is at 1048 and lower is at 944, while middle bands are at 970 and 1022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 965ihfl25i (938670) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 965ihfl25i stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 965ihfl25i in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965ihfl25i Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 965ihfl25i in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965ihfl25i is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.48 and 965ihfl25i 938670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 965ihfl25i 938670 stock. Volume based technical analysis of 965ihfl25i 938670 stock is negative.
965ihfl25i Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965ihfl25i 938670
DMA (daily moving average) of 965ihfl25i 938670
DMA period | DMA value |
5 day DMA | 1016.5 |
12 day DMA | 1002.1 |
20 day DMA | 995.59 |
35 day DMA | 1007.92 |
50 day DMA | 1009.04 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 965ihfl25i 938670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1014.99 | 1014.49 | 1015.48 |
12 day EMA | 1009.17 | 1007.93 | 1007.1 |
20 day EMA | 1005.99 | 1004.94 | 1004.14 |
35 day EMA | 1003.71 | 1002.99 | 1002.43 |
50 day EMA | 1005.81 | 1005.39 | 1005.1 |
SMA (simple moving average) of 965ihfl25i 938670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1016.5 | 1017.7 | 1019.6 |
12 day SMA | 1002.1 | 1001.68 | 1000.63 |
20 day SMA | 995.59 | 989.89 | 992.09 |
35 day SMA | 1007.92 | 1007.52 | 1007.26 |
50 day SMA | 1009.04 | 1007.95 | 1006.32 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |