965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl25i 938670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl25i

Strong intraday Stock price targets for 965ihfl25i are 1016 and 1016

Intraday Target 11016
Intraday Target 21016
Intraday Target 31016
Intraday Target 41016
Intraday Target 51016

Daily price and volume 965ihfl25i

Date Closing Open Range Volume
Mon 03 February 2025 1016.00 (0.35%) 1016.00 1016.00 - 1016.00 0.0798 times
Fri 24 January 2025 1012.50 (0%) 1012.50 1012.50 - 1012.50 0.7981 times
Thu 16 January 2025 1012.50 (-1.6%) 1012.50 1012.50 - 1012.50 0.0798 times
Wed 15 January 2025 1029.00 (1.63%) 1029.00 1029.00 - 1029.00 0.0319 times
Wed 08 January 2025 1012.50 (-0.93%) 1012.50 1012.50 - 1012.50 0.0798 times
Thu 26 December 2024 1022.00 (0%) 1022.00 1022.00 - 1022.00 1.5722 times
Mon 23 December 2024 1022.00 (0%) 1001.20 1001.20 - 1022.00 6.8555 times
Fri 20 December 2024 1022.00 (3.8%) 1022.00 1022.00 - 1022.00 0.0319 times
Thu 05 December 2024 984.56 (-2.5%) 984.56 984.56 - 984.56 0.399 times
Tue 03 December 2024 1009.80 (7.2%) 1009.80 1009.80 - 1009.80 0.0718 times
Wed 27 November 2024 942.00 (0.18%) 942.00 942.00 - 942.00 0.0798 times

 Daily chart 965ihfl25i

Weekly price and charts 965ihfl25i

Strong weekly Stock price targets for 965ihfl25i 938670 are 1016 and 1016

Weekly Target 11016
Weekly Target 21016
Weekly Target 31016
Weekly Target 41016
Weekly Target 51016

Weekly price and volumes for 965ihfl25i

Date Closing Open Range Volume
Mon 03 February 2025 1016.00 (0.35%) 1016.00 1016.00 - 1016.00 0.0704 times
Fri 24 January 2025 1012.50 (0%) 1029.00 1012.50 - 1029.00 0.8028 times
Wed 08 January 2025 1012.50 (-0.93%) 1012.50 1012.50 - 1012.50 0.0704 times
Thu 26 December 2024 1022.00 (0%) 1001.20 1001.20 - 1022.00 7.4366 times
Fri 20 December 2024 1022.00 (8.49%) 1009.80 984.56 - 1022.00 0.4437 times
Wed 27 November 2024 942.00 (0.18%) 942.00 942.00 - 942.00 0.0704 times
Fri 22 November 2024 940.30 (-5.96%) 1011.00 940.30 - 1011.00 0.2113 times
Thu 14 November 2024 999.90 (1.52%) 1008.00 999.90 - 1020.00 0.2746 times
Wed 25 September 2024 984.91 (1.81%) 984.91 984.91 - 984.91 0.2113 times
Thu 19 September 2024 967.36 (-0.95%) 959.09 955.00 - 987.84 0.4085 times
Wed 11 September 2024 976.66 (8.28%) 976.66 976.66 - 976.66 0.1056 times

 weekly chart 965ihfl25i

Monthly price and charts 965ihfl25i

Strong monthly Stock price targets for 965ihfl25i 938670 are 1016 and 1016

Monthly Target 11016
Monthly Target 21016
Monthly Target 31016
Monthly Target 41016
Monthly Target 51016

Monthly price and volumes 965ihfl25i

Date Closing Open Range Volume
Mon 03 February 2025 1016.00 (0.35%) 1016.00 1016.00 - 1016.00 0.0584 times
Fri 24 January 2025 1012.50 (-0.93%) 1012.50 1012.50 - 1029.00 0.7247 times
Thu 26 December 2024 1022.00 (8.49%) 1009.80 984.56 - 1022.00 6.54 times
Wed 27 November 2024 942.00 (-4.36%) 1008.00 940.30 - 1020.00 0.4617 times
Wed 25 September 2024 984.91 (9.19%) 976.66 955.00 - 987.84 0.602 times
Thu 22 August 2024 902.00 (-14.63%) 902.00 902.00 - 902.00 0.0584 times
Fri 28 June 2024 1056.54 (3.08%) 1050.00 1031.20 - 1056.54 0.1636 times
Mon 27 May 2024 1025.00 (-0.02%) 999.57 999.57 - 1041.08 1.1572 times
Fri 12 April 2024 1025.19 (2.31%) 1021.18 1017.25 - 1025.19 0.1169 times
Mon 11 March 2024 1002.00 (-2.62%) 1003.28 1002.00 - 1003.28 0.1169 times
Thu 29 February 2024 1029.00 (4.51%) 975.20 975.20 - 1130.00 0.1461 times

 monthly chart 965ihfl25i

Indicator Analysis of 965ihfl25i

Tomorrow's movement Prediction of 965ihfl25i 938670 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1009.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 965ihfl25i 938670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 03 February 2025

Munafa value: 75 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 996 and price is deviating by 27 points

Upper Bollinger band is at 1048 and lower is at 944, while middle bands are at 970 and 1022

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 965ihfl25i (938670) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 965ihfl25i stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 965ihfl25i in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

965ihfl25i Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 965ihfl25i in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 965ihfl25i is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.48 and 965ihfl25i 938670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 965ihfl25i 938670 stock. Volume based technical analysis of 965ihfl25i 938670 stock is negative.

965ihfl25i Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 965ihfl25i 938670

DMA (daily moving average) of 965ihfl25i 938670

DMA period DMA value
5 day DMA 1016.5
12 day DMA 1002.1
20 day DMA 995.59
35 day DMA 1007.92
50 day DMA 1009.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl25i 938670

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.991014.491015.48
12 day EMA1009.171007.931007.1
20 day EMA1005.991004.941004.14
35 day EMA1003.711002.991002.43
50 day EMA1005.811005.391005.1

SMA (simple moving average) of 965ihfl25i 938670

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.51017.71019.6
12 day SMA1002.11001.681000.63
20 day SMA995.59989.89992.09
35 day SMA1007.921007.521007.26
50 day SMA1009.041007.951006.32
100 day SMA
150 day SMA
200 day SMA

Videos related to: 965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top