Munafa Stock Market Course + Intraday & FNO calls 
865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938632
- 938632 Experts view
- Tomorrow's Movement 938632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ifl28
Strong intraday Stock price targets for 865ifl28 are 981 and 981
| Intraday Target 1 | 981 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 981 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 981 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.1461 times | Thu 08 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 2.1201 times | Tue 06 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1001 times | Mon 05 January 2026 | 981.00 (-0.28%) | 981.00 | 981.00 - 981.00 | 2.2022 times | Fri 02 January 2026 | 983.80 (0.39%) | 980.00 | 980.00 - 983.80 | 1.7057 times | Thu 01 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4545 times | Wed 31 December 2025 | 980.00 (-0.39%) | 982.00 | 980.00 - 982.00 | 0.5506 times | Tue 23 December 2025 | 983.80 (0.8%) | 983.80 | 983.80 - 983.80 | 0.1001 times | Mon 22 December 2025 | 976.00 (-0.81%) | 976.00 | 976.00 - 976.00 | 0.1301 times | Tue 16 December 2025 | 984.00 (-0.81%) | 984.00 | 984.00 - 984.00 | 2.4905 times | Fri 12 December 2025 | 992.00 (1.22%) | 980.90 | 980.90 - 992.00 | 3.021 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 980.5 and 981.5
| Weekly Target 1 | 979.67 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 980.66666666667 |
| Weekly Target 4 | 981.33 |
| Weekly Target 5 | 981.67 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.00 (-0.28%) | 981.00 | 980.00 - 981.00 | 2.0633 times | Fri 02 January 2026 | 983.80 (-0.02%) | 976.00 | 976.00 - 983.80 | 1.3282 times | Tue 16 December 2025 | 984.00 (-0.81%) | 984.00 | 984.00 - 984.00 | 1.1248 times | Fri 12 December 2025 | 992.00 (2.01%) | 972.50 | 972.50 - 992.00 | 1.6673 times | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.1799 times | Thu 27 November 2025 | 980.00 (-0.1%) | 993.00 | 980.00 - 993.00 | 0.3255 times | Fri 14 November 2025 | 981.00 (0.26%) | 981.00 | 981.00 - 981.00 | 0.4503 times | Thu 06 November 2025 | 978.50 (0.67%) | 988.00 | 978.50 - 988.00 | 0.4376 times | Fri 31 October 2025 | 972.00 (-0.72%) | 970.20 | 970.20 - 976.00 | 0.2089 times | Fri 10 October 2025 | 979.00 (0.62%) | 970.00 | 964.00 - 979.00 | 2.2143 times | Wed 01 October 2025 | 973.00 (1.14%) | 973.00 | 973.00 - 973.00 | 0.2477 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 980.5 and 984.3
| Monthly Target 1 | 977.8 |
| Monthly Target 2 | 979.4 |
| Monthly Target 3 | 981.6 |
| Monthly Target 4 | 983.2 |
| Monthly Target 5 | 985.4 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.00 (0.1%) | 980.00 | 980.00 - 983.80 | 1.7627 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 1.9285 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.7038 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 1.4218 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.7044 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.4899 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 1.6626 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.8601 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0524 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.4138 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.1963 times |
Yearly price and charts 865ifl28
Strong yearly Stock price targets for 865ifl28 938632 are 980.5 and 984.3
| Yearly Target 1 | 977.8 |
| Yearly Target 2 | 979.4 |
| Yearly Target 3 | 981.6 |
| Yearly Target 4 | 983.2 |
| Yearly Target 5 | 985.4 |
Yearly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.00 (0.1%) | 980.00 | 980.00 - 983.80 | 0.2601 times | Wed 31 December 2025 | 980.00 (5.95%) | 939.55 | 918.45 - 1010.00 | 1.7588 times | Tue 31 December 2024 | 925.00 (1.63%) | 928.00 | 883.00 - 1000.00 | 1.6242 times | Fri 29 December 2023 | 910.20 (0%) | 946.00 | 900.00 - 1003.50 | 0.3569 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 980.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 5 points
Upper Bollinger band is at 991 and lower is at 972, while middle bands are at 976 and 986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 865ifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865ifl28 in short term but the sell signal is initial and weak.
865ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ifl28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.08 and 865ifl28 938632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 981.36 |
| 12 day DMA | 981.88 |
| 20 day DMA | 980.71 |
| 35 day DMA | 978.25 |
| 50 day DMA | 974.36 |
| 100 day DMA | 959.8 |
| 150 day DMA | 945.07 |
| 200 day DMA | 936.26 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.99 | 980.99 | 980.99 |
| 12 day EMA | 980.76 | 980.72 | 980.67 |
| 20 day EMA | 979.91 | 979.79 | 979.66 |
| 35 day EMA | 977.29 | 977.07 | 976.84 |
| 50 day EMA | 974.53 | 974.27 | 974 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.36 | 981.16 | 980.96 |
| 12 day SMA | 981.88 | 981.18 | 980.47 |
| 20 day SMA | 980.71 | 980.71 | 980.58 |
| 35 day SMA | 978.25 | 978.07 | 977.9 |
| 50 day SMA | 974.36 | 974.12 | 973.74 |
| 100 day SMA | 959.8 | 959.39 | 958.83 |
| 150 day SMA | 945.07 | 944.52 | 944.04 |
| 200 day SMA | 936.26 | 935.9 | 935.62 |
Videos related to: 865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
