Munafa Stock Market Course + Intraday & FNO calls 
865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938632
- 938632 Experts view
- Tomorrow's Movement 938632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ifl28
Strong intraday Stock price targets for 865ifl28 are 981.5 and 982.5
| Intraday Target 1 | 980.67 |
| Intraday Target 2 | 981.33 |
| Intraday Target 3 | 981.66666666667 |
| Intraday Target 4 | 982.33 |
| Intraday Target 5 | 982.67 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 982.00 (-0.2%) | 981.00 | 981.00 - 982.00 | 0.3056 times | Mon 16 February 2026 | 983.99 (0.41%) | 983.99 | 983.99 - 983.99 | 0.1528 times | Fri 13 February 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 2.0371 times | Thu 12 February 2026 | 978.00 (0.1%) | 980.03 | 978.00 - 980.03 | 4.7922 times | Wed 11 February 2026 | 977.00 (-0.89%) | 980.20 | 977.00 - 980.20 | 1.0145 times | Tue 10 February 2026 | 985.81 (-0.62%) | 996.00 | 977.00 - 996.00 | 0.9696 times | Mon 09 February 2026 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.0509 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0081 times | Fri 30 January 2026 | 986.00 (0.2%) | 986.00 | 986.00 - 986.00 | 0.275 times | Wed 28 January 2026 | 984.07 (0.21%) | 984.00 | 984.00 - 986.00 | 0.3942 times | Tue 27 January 2026 | 982.00 (-0.18%) | 972.30 | 972.30 - 982.00 | 1.6297 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 980.01 and 983
| Weekly Target 1 | 979.34 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 982.33 |
| Weekly Target 4 | 983.66 |
| Weekly Target 5 | 985.32 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 982.00 (0.2%) | 983.99 | 981.00 - 983.99 | 0.2334 times | Fri 13 February 2026 | 980.00 (0%) | 992.00 | 977.00 - 996.00 | 4.5138 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0041 times | Fri 30 January 2026 | 986.00 (0.22%) | 972.30 | 972.30 - 986.00 | 1.1706 times | Thu 22 January 2026 | 983.80 (0.8%) | 976.00 | 970.00 - 983.80 | 0.0685 times | Fri 16 January 2026 | 976.00 (-0.51%) | 982.00 | 976.00 - 982.00 | 0.4626 times | Fri 09 January 2026 | 981.00 (-0.28%) | 981.00 | 980.00 - 981.00 | 1.1835 times | Fri 02 January 2026 | 983.80 (-0.02%) | 976.00 | 976.00 - 983.80 | 0.7619 times | Tue 16 December 2025 | 984.00 (-0.81%) | 984.00 | 984.00 - 984.00 | 0.6452 times | Fri 12 December 2025 | 992.00 (2.01%) | 972.50 | 972.50 - 992.00 | 0.9564 times | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.1032 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 979.5 and 998.5
| Monthly Target 1 | 966 |
| Monthly Target 2 | 974 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1004 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 982.00 (-0.41%) | 980.00 | 977.00 - 996.00 | 2.9821 times | Fri 30 January 2026 | 986.00 (0.61%) | 980.00 | 970.00 - 986.00 | 2.1621 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 1.1969 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.4368 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 0.8825 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.4372 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.304 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 1.0319 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.5339 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0326 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.2568 times |
Yearly price and charts 865ifl28
Strong yearly Stock price targets for 865ifl28 938632 are 976 and 1002
| Yearly Target 1 | 956.67 |
| Yearly Target 2 | 969.33 |
| Yearly Target 3 | 982.66666666667 |
| Yearly Target 4 | 995.33 |
| Yearly Target 5 | 1008.67 |
Yearly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 982.00 (0.2%) | 980.00 | 970.00 - 996.00 | 0.9857 times | Wed 31 December 2025 | 980.00 (5.95%) | 939.55 | 918.45 - 1010.00 | 1.4176 times | Tue 31 December 2024 | 925.00 (1.63%) | 928.00 | 883.00 - 1000.00 | 1.3091 times | Fri 29 December 2023 | 910.20 (0%) | 946.00 | 900.00 - 1003.50 | 0.2877 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 981.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 5 points
Upper Bollinger band is at 991 and lower is at 973, while middle bands are at 977 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865ifl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865ifl28 in short term but the sell signal is initial and weak.
865ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ifl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.81 and 865ifl28 938632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 980.2 |
| 12 day DMA | 982.89 |
| 20 day DMA | 981.13 |
| 35 day DMA | 980.71 |
| 50 day DMA | 979.3 |
| 100 day DMA | 967.65 |
| 150 day DMA | 953.83 |
| 200 day DMA | 941.85 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.87 | 981.8 | 980.71 |
| 12 day EMA | 981.75 | 981.71 | 981.29 |
| 20 day EMA | 981.35 | 981.28 | 980.99 |
| 35 day EMA | 980.18 | 980.07 | 979.84 |
| 50 day EMA | 978.96 | 978.84 | 978.63 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.2 | 980.96 | 982.56 |
| 12 day SMA | 982.89 | 981.89 | 981.22 |
| 20 day SMA | 981.13 | 981.08 | 981.07 |
| 35 day SMA | 980.71 | 980.91 | 980.82 |
| 50 day SMA | 979.3 | 979.26 | 979.07 |
| 100 day SMA | 967.65 | 967.23 | 966.84 |
| 150 day SMA | 953.83 | 953.41 | 952.92 |
| 200 day SMA | 941.85 | 941.49 | 941.12 |
Videos related to: 865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
