Munafa Stock Market Course + Intraday & FNO calls 
865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938632
- 938632 Experts view
- Tomorrow's Movement 938632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ifl28
Strong intraday Stock price targets for 865ifl28 are 972.75 and 974.25
| Intraday Target 1 | 972.5 |
| Intraday Target 2 | 973 |
| Intraday Target 3 | 974 |
| Intraday Target 4 | 974.5 |
| Intraday Target 5 | 975.5 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 973.50 (-0.66%) | 975.00 | 973.50 - 975.00 | 0.513 times | Tue 02 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1299 times | Thu 27 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 1.2987 times | Tue 18 November 2025 | 983.00 (-0.61%) | 983.00 | 983.00 - 983.00 | 0.3247 times | Mon 17 November 2025 | 989.00 (0.82%) | 993.00 | 989.00 - 993.00 | 0.7143 times | Fri 14 November 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.4545 times | Thu 13 November 2025 | 981.00 (0.26%) | 981.00 | 981.00 - 981.00 | 2.7792 times | Thu 06 November 2025 | 978.50 (-0.74%) | 980.00 | 978.50 - 980.00 | 0.1234 times | Tue 04 November 2025 | 985.80 (1.42%) | 988.00 | 985.80 - 988.00 | 3.0195 times | Fri 31 October 2025 | 972.00 (0.19%) | 976.00 | 972.00 - 976.00 | 0.6429 times | Mon 27 October 2025 | 970.20 (-0.9%) | 970.20 | 970.20 - 970.20 | 0.8571 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 970.25 and 976.75
| Weekly Target 1 | 969.17 |
| Weekly Target 2 | 971.33 |
| Weekly Target 3 | 975.66666666667 |
| Weekly Target 4 | 977.83 |
| Weekly Target 5 | 982.17 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 973.50 (-0.66%) | 980.00 | 973.50 - 980.00 | 0.1802 times | Thu 27 November 2025 | 980.00 (-0.1%) | 993.00 | 980.00 - 993.00 | 0.6551 times | Fri 14 November 2025 | 981.00 (0.26%) | 981.00 | 981.00 - 981.00 | 0.9063 times | Thu 06 November 2025 | 978.50 (0.67%) | 988.00 | 978.50 - 988.00 | 0.8808 times | Fri 31 October 2025 | 972.00 (-0.72%) | 970.20 | 970.20 - 976.00 | 0.4204 times | Fri 10 October 2025 | 979.00 (0.62%) | 970.00 | 964.00 - 979.00 | 4.4568 times | Wed 01 October 2025 | 973.00 (1.14%) | 973.00 | 973.00 - 973.00 | 0.4986 times | Wed 17 September 2025 | 962.00 (-1.28%) | 980.00 | 962.00 - 980.00 | 0.1092 times | Fri 12 September 2025 | 974.45 (0.98%) | 975.00 | 962.30 - 975.00 | 0.8189 times | Tue 02 September 2025 | 965.00 (0.29%) | 965.00 | 958.00 - 965.00 | 1.0737 times | Thu 28 August 2025 | 962.20 (-0.78%) | 963.00 | 962.20 - 970.00 | 0.5714 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 970.25 and 976.75
| Monthly Target 1 | 969.17 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 977.83 |
| Monthly Target 5 | 982.17 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 973.50 (-0.66%) | 980.00 | 973.50 - 980.00 | 0.0687 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.9314 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 1.8815 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.9321 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.6482 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 2.2 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 1.1382 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0694 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.5476 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.583 times | Thu 27 February 2025 | 941.00 (-0.27%) | 939.20 | 928.21 - 945.00 | 2.3242 times |
Yearly price and charts 865ifl28
Strong yearly Stock price targets for 865ifl28 938632 are 945.98 and 1037.53
| Yearly Target 1 | 875.77 |
| Yearly Target 2 | 924.63 |
| Yearly Target 3 | 967.31666666667 |
| Yearly Target 4 | 1016.18 |
| Yearly Target 5 | 1058.87 |
Yearly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 973.50 (5.24%) | 939.55 | 918.45 - 1010.00 | 1.2838 times | Tue 31 December 2024 | 925.00 (1.63%) | 928.00 | 883.00 - 1000.00 | 1.407 times | Fri 29 December 2023 | 910.20 (0%) | 946.00 | 900.00 - 1003.50 | 0.3092 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 7 points
Upper Bollinger band is at 990 and lower is at 965, while middle bands are at 971 and 983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 865ifl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865ifl28 in short term but the sell signal is initial and weak.
865ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ifl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.95 and 865ifl28 938632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 981.1 |
| 12 day DMA | 979.42 |
| 20 day DMA | 976.83 |
| 35 day DMA | 972.21 |
| 50 day DMA | 969.54 |
| 100 day DMA | 952.63 |
| 150 day DMA | 937.41 |
| 200 day DMA |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.67 | 981.25 | 981.88 |
| 12 day EMA | 978.64 | 979.57 | 979.49 |
| 20 day EMA | 976.72 | 977.06 | 976.75 |
| 35 day EMA | 972.82 | 972.78 | 972.35 |
| 50 day EMA | 968.73 | 968.54 | 968.07 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.1 | 982.6 | 982.8 |
| 12 day SMA | 979.42 | 979.88 | 979.34 |
| 20 day SMA | 976.83 | 976.88 | 976.62 |
| 35 day SMA | 972.21 | 971.91 | 971.6 |
| 50 day SMA | 969.54 | 969.03 | 968.49 |
| 100 day SMA | 952.63 | 952.14 | 951.64 |
| 150 day SMA | 937.41 | 936.91 | 936.51 |
| 200 day SMA |
Videos related to: 865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
