Munafa Stock Market Course + Intraday & FNO calls 
865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938632
- 938632 Experts view
- Tomorrow's Movement 938632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ifl28
Strong intraday Stock price targets for 865ifl28 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 970.00 (-0.61%) | 970.00 | 970.00 - 970.00 | 0.0169 times | Mon 19 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.242 times | Fri 16 January 2026 | 976.00 (-0.61%) | 976.00 | 976.00 - 976.00 | 0.242 times | Tue 13 January 2026 | 982.00 (0%) | 981.00 | 981.00 - 982.00 | 1.8558 times | Mon 12 January 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0605 times | Fri 09 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.1766 times | Thu 08 January 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 2.5623 times | Tue 06 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.121 times | Mon 05 January 2026 | 981.00 (-0.28%) | 981.00 | 981.00 - 981.00 | 2.6615 times | Fri 02 January 2026 | 983.80 (0.39%) | 980.00 | 980.00 - 983.80 | 2.0615 times | Thu 01 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5492 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 967 and 973
| Weekly Target 1 | 966 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 978 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 970.00 (-0.61%) | 976.00 | 970.00 - 976.00 | 0.1141 times | Fri 16 January 2026 | 976.00 (-0.51%) | 982.00 | 976.00 - 982.00 | 0.9511 times | Fri 09 January 2026 | 981.00 (-0.28%) | 981.00 | 980.00 - 981.00 | 2.4331 times | Fri 02 January 2026 | 983.80 (-0.02%) | 976.00 | 976.00 - 983.80 | 1.5663 times | Tue 16 December 2025 | 984.00 (-0.81%) | 984.00 | 984.00 - 984.00 | 1.3264 times | Fri 12 December 2025 | 992.00 (2.01%) | 972.50 | 972.50 - 992.00 | 1.9661 times | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.2122 times | Thu 27 November 2025 | 980.00 (-0.1%) | 993.00 | 980.00 - 993.00 | 0.3838 times | Fri 14 November 2025 | 981.00 (0.26%) | 981.00 | 981.00 - 981.00 | 0.531 times | Thu 06 November 2025 | 978.50 (0.67%) | 988.00 | 978.50 - 988.00 | 0.516 times | Fri 31 October 2025 | 972.00 (-0.72%) | 970.20 | 970.20 - 976.00 | 0.2463 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 963.1 and 976.9
| Monthly Target 1 | 960.8 |
| Monthly Target 2 | 965.4 |
| Monthly Target 3 | 974.6 |
| Monthly Target 4 | 979.2 |
| Monthly Target 5 | 988.4 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 983.80 | 2.1728 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 1.8325 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.6688 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 1.351 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.6693 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.4655 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 1.5798 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.8173 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0498 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.3932 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.1367 times |
Yearly price and charts 865ifl28
Strong yearly Stock price targets for 865ifl28 938632 are 963.1 and 976.9
| Yearly Target 1 | 960.8 |
| Yearly Target 2 | 965.4 |
| Yearly Target 3 | 974.6 |
| Yearly Target 4 | 979.2 |
| Yearly Target 5 | 988.4 |
Yearly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 983.80 | 0.331 times | Wed 31 December 2025 | 980.00 (5.95%) | 939.55 | 918.45 - 1010.00 | 1.7254 times | Tue 31 December 2024 | 925.00 (1.63%) | 928.00 | 883.00 - 1000.00 | 1.5934 times | Fri 29 December 2023 | 910.20 (0%) | 946.00 | 900.00 - 1003.50 | 0.3501 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865ifl28 938632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 5 points
Upper Bollinger band is at 990 and lower is at 970, while middle bands are at 975 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 865ifl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 865ifl28 in short term but the sell signal is initial and weak.
865ifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ifl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865ifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.5 and 865ifl28 938632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 977.2 |
| 12 day DMA | 979.4 |
| 20 day DMA | 979.36 |
| 35 day DMA | 978.92 |
| 50 day DMA | 975.87 |
| 100 day DMA | 962.06 |
| 150 day DMA | 947.65 |
| 200 day DMA | 937.78 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.65 | 978.47 | 979.7 |
| 12 day EMA | 978.17 | 979.66 | 980.32 |
| 20 day EMA | 978.57 | 979.47 | 979.83 |
| 35 day EMA | 976.85 | 977.25 | 977.32 |
| 50 day EMA | 974.83 | 975.03 | 974.99 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.2 | 979.4 | 980.4 |
| 12 day SMA | 979.4 | 980.55 | 980.55 |
| 20 day SMA | 979.36 | 979.86 | 980.06 |
| 35 day SMA | 978.92 | 979.01 | 978.92 |
| 50 day SMA | 975.87 | 975.75 | 975.47 |
| 100 day SMA | 962.06 | 961.61 | 961.09 |
| 150 day SMA | 947.65 | 947.23 | 946.78 |
| 200 day SMA | 937.78 | 937.55 | 937.27 |
Videos related to: 865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
