Munafa Stock Market Course + Intraday & FNO calls 
865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938632
- 938632 Experts view
- Tomorrow's Movement 938632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ifl28
Strong intraday Stock price targets for 865ifl28 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 1.8193 times | Thu 12 February 2026 | 978.00 (0.1%) | 980.03 | 978.00 - 980.03 | 4.28 times | Wed 11 February 2026 | 977.00 (-0.89%) | 980.20 | 977.00 - 980.20 | 0.906 times | Tue 10 February 2026 | 985.81 (-0.62%) | 996.00 | 977.00 - 996.00 | 0.866 times | Mon 09 February 2026 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.0455 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0073 times | Fri 30 January 2026 | 986.00 (0.2%) | 986.00 | 986.00 - 986.00 | 0.2456 times | Wed 28 January 2026 | 984.07 (0.21%) | 984.00 | 984.00 - 986.00 | 0.352 times | Tue 27 January 2026 | 982.00 (-0.18%) | 972.30 | 972.30 - 982.00 | 1.4555 times | Thu 22 January 2026 | 983.80 (1.42%) | 983.80 | 983.80 - 983.80 | 0.0227 times | Wed 21 January 2026 | 970.00 (-0.61%) | 970.00 | 970.00 - 970.00 | 0.0064 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 969 and 988
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 972.67 |
| Weekly Target 3 | 984.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (0%) | 992.00 | 977.00 - 996.00 | 4.5733 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0042 times | Fri 30 January 2026 | 986.00 (0.22%) | 972.30 | 972.30 - 986.00 | 1.186 times | Thu 22 January 2026 | 983.80 (0.8%) | 976.00 | 970.00 - 983.80 | 0.0694 times | Fri 16 January 2026 | 976.00 (-0.51%) | 982.00 | 976.00 - 982.00 | 0.4687 times | Fri 09 January 2026 | 981.00 (-0.28%) | 981.00 | 980.00 - 981.00 | 1.1992 times | Fri 02 January 2026 | 983.80 (-0.02%) | 976.00 | 976.00 - 983.80 | 0.7719 times | Tue 16 December 2025 | 984.00 (-0.81%) | 984.00 | 984.00 - 984.00 | 0.6537 times | Fri 12 December 2025 | 992.00 (2.01%) | 972.50 | 972.50 - 992.00 | 0.969 times | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.1046 times | Thu 27 November 2025 | 980.00 (-0.1%) | 993.00 | 980.00 - 993.00 | 0.1892 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 970.5 and 989.5
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (-0.61%) | 980.00 | 977.00 - 996.00 | 2.8778 times | Fri 30 January 2026 | 986.00 (0.61%) | 980.00 | 970.00 - 986.00 | 2.1943 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 1.2147 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.4433 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 0.8956 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.4437 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.3086 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 1.0472 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.5418 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.033 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.2607 times |
Yearly price and charts 865ifl28
Strong yearly Stock price targets for 865ifl28 938632 are 967 and 993
| Yearly Target 1 | 956 |
| Yearly Target 2 | 968 |
| Yearly Target 3 | 982 |
| Yearly Target 4 | 994 |
| Yearly Target 5 | 1008 |
Yearly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (0%) | 980.00 | 970.00 - 996.00 | 0.9644 times | Wed 31 December 2025 | 980.00 (5.95%) | 939.55 | 918.45 - 1010.00 | 1.4276 times | Tue 31 December 2024 | 925.00 (1.63%) | 928.00 | 883.00 - 1000.00 | 1.3183 times | Fri 29 December 2023 | 910.20 (0%) | 946.00 | 900.00 - 1003.50 | 0.2897 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 981.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 5 points
Upper Bollinger band is at 990 and lower is at 973, while middle bands are at 977 and 986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865ifl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865ifl28 in short term but the sell signal is initial and weak.
865ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865ifl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.02 and 865ifl28 938632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 982.56 |
| 12 day DMA | 981.22 |
| 20 day DMA | 981.07 |
| 35 day DMA | 980.82 |
| 50 day DMA | 979.07 |
| 100 day DMA | 966.84 |
| 150 day DMA | 952.92 |
| 200 day DMA | 941.12 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.71 | 981.07 | 982.61 |
| 12 day EMA | 981.29 | 981.53 | 982.17 |
| 20 day EMA | 980.97 | 981.07 | 981.39 |
| 35 day EMA | 979.61 | 979.59 | 979.68 |
| 50 day EMA | 978.39 | 978.32 | 978.33 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.56 | 982.56 | 984.16 |
| 12 day SMA | 981.22 | 980.89 | 981.22 |
| 20 day SMA | 981.07 | 981.07 | 981.17 |
| 35 day SMA | 980.82 | 980.85 | 980.87 |
| 50 day SMA | 979.07 | 978.96 | 978.9 |
| 100 day SMA | 966.84 | 966.44 | 966.05 |
| 150 day SMA | 952.92 | 952.62 | 952.12 |
| 200 day SMA | 941.12 | 940.78 | 940.44 |
Videos related to: 865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
