Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1270 and 1270
| Intraday Target 1 | 1270 |
| Intraday Target 2 | 1270 |
| Intraday Target 3 | 1270 |
| Intraday Target 4 | 1270 |
| Intraday Target 5 | 1270 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.431 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.1341 times | Fri 15 May 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.4789 times | Thu 14 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.7184 times | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.4789 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.4789 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.2395 times | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 1.6284 times | Fri 24 April 2026 | 1244.20 (0.74%) | 1230.50 | 1230.50 - 1244.20 | 0.2874 times | Thu 23 April 2026 | 1235.00 (1.23%) | 1230.22 | 1230.20 - 1245.00 | 5.1245 times | Mon 13 April 2026 | 1220.00 (-3.21%) | 1220.00 | 1220.00 - 1220.00 | 0.9579 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1270 and 1270
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1270 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.1585 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0493 times | Fri 15 May 2026 | 1270.00 (1.2%) | 1265.00 | 1265.00 - 1270.00 | 0.7925 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.6869 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 2.3424 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 3.186 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.2592 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.634 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.8031 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0881 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.2152 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1270 and 1270
| Monthly Target 1 | 1270 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.1377 times | Mon 18 May 2026 | 1275.00 (2.48%) | 1255.00 | 1255.00 - 1275.00 | 0.808 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 3.2441 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 2.0796 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 2.3428 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.1553 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0918 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0765 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0413 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.023 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 0.9304 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1217.91 and 1327.09
| Yearly Target 1 | 1127.76 |
| Yearly Target 2 | 1198.88 |
| Yearly Target 3 | 1236.94 |
| Yearly Target 4 | 1308.06 |
| Yearly Target 5 | 1346.12 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (7.63%) | 1180.50 | 1165.82 - 1275.00 | 1.3881 times | Mon 29 December 2025 | 1180.00 (6.79%) | 1047.02 | 1038.92 - 1207.75 | 0.5184 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 1.081 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 1.0125 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1252 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl020523b 938578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1275
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1230 and price is deviating by 35 points
Upper Bollinger band is at 1300 and lower is at 1161, while middle bands are at 1196 and 1265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl020523b in short term and the buy signal is strong.
Mfl020523b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl020523b in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl020523b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.99 and Mfl020523b 938578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1269 |
| 12 day DMA | 1255.74 |
| 20 day DMA | 1229.82 |
| 35 day DMA | 1196.73 |
| 50 day DMA | 1160.07 |
| 100 day DMA | 1099.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.61 | 1266.41 | 1262.11 |
| 12 day EMA | 1252 | 1248.73 | 1243.95 |
| 20 day EMA | 1232.55 | 1228.61 | 1223.73 |
| 35 day EMA | 1196.26 | 1191.92 | 1187.03 |
| 50 day EMA | 1160.57 | 1156.11 | 1151.26 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269 | 1268 | 1264 |
| 12 day SMA | 1255.74 | 1250.91 | 1244.66 |
| 20 day SMA | 1229.82 | 1225.35 | 1220.62 |
| 35 day SMA | 1196.73 | 1193.02 | 1186.27 |
| 50 day SMA | 1160.07 | 1155.61 | 1150.43 |
| 100 day SMA | 1099.76 | 1097.38 | 1094.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
