Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1125 and 1125
| Intraday Target 1 | 1125 |
| Intraday Target 2 | 1125 |
| Intraday Target 3 | 1125 |
| Intraday Target 4 | 1125 |
| Intraday Target 5 | 1125 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1125.00 (-11.42%) | 1125.00 | 1125.00 - 1125.00 | 0.1261 times | Thu 18 June 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 5.0429 times | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.4539 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.1412 times | Fri 15 May 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.5043 times | Thu 14 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.7564 times | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.5043 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.5043 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.2521 times | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 1.7146 times | Fri 24 April 2026 | 1244.20 (0.74%) | 1230.50 | 1230.50 - 1244.20 | 0.3026 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1125.00 (-11.42%) | 1125.00 | 1125.00 - 1125.00 | 0.0376 times | Thu 18 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 1.6384 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0421 times | Fri 15 May 2026 | 1270.00 (1.2%) | 1265.00 | 1265.00 - 1270.00 | 0.6764 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.5862 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 1.9991 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 2.7191 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.0747 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.5411 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.6854 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0752 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1052.5 and 1197.5
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1076.67 |
| Monthly Target 3 | 1173.3333333333 |
| Monthly Target 4 | 1221.67 |
| Monthly Target 5 | 1318.33 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1125.00 (-11.76%) | 1270.00 | 1125.00 - 1270.00 | 1.4749 times | Mon 18 May 2026 | 1275.00 (2.48%) | 1255.00 | 1255.00 - 1275.00 | 0.6984 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 2.8042 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 1.7976 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 2.0251 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 0.9987 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0794 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0661 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0357 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0198 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 0.8042 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1050 and 1200
| Yearly Target 1 | 1025 |
| Yearly Target 2 | 1075 |
| Yearly Target 3 | 1175 |
| Yearly Target 4 | 1225 |
| Yearly Target 5 | 1325 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1125.00 (-4.66%) | 1180.50 | 1125.00 - 1275.00 | 1.5434 times | Mon 29 December 2025 | 1180.00 (6.79%) | 1047.02 | 1038.92 - 1207.75 | 0.4876 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 1.0168 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 0.9523 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1234.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl020523b 938578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl020523b 938578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1270
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1232 and price is deviating by 40 points
Upper Bollinger band is at 1312 and lower is at 1152, while middle bands are at 1192 and 1272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl020523b in short term but the sell signal is initial and weak.
Mfl020523b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl020523b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl020523b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.56 and Mfl020523b 938578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1242 |
| 12 day DMA | 1248.62 |
| 20 day DMA | 1231.45 |
| 35 day DMA | 1202.7 |
| 50 day DMA | 1166.09 |
| 100 day DMA | 1103.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.61 | 1268.41 | 1267.61 |
| 12 day EMA | 1234.81 | 1254.77 | 1252 |
| 20 day EMA | 1225.58 | 1236.16 | 1232.6 |
| 35 day EMA | 1196.22 | 1200.41 | 1196.31 |
| 50 day EMA | 1162.93 | 1164.48 | 1160.17 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242 | 1270 | 1269 |
| 12 day SMA | 1248.62 | 1256.53 | 1255.74 |
| 20 day SMA | 1231.45 | 1234.3 | 1229.82 |
| 35 day SMA | 1202.7 | 1202.3 | 1196.73 |
| 50 day SMA | 1166.09 | 1164.53 | 1160.07 |
| 100 day SMA | 1103.44 | 1102.32 | 1099.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
