Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1244.2 and 1244.2
| Intraday Target 1 | 1244.2 |
| Intraday Target 2 | 1244.2 |
| Intraday Target 3 | 1244.2 |
| Intraday Target 4 | 1244.2 |
| Intraday Target 5 | 1244.2 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 0.7738 times | Fri 24 April 2026 | 1244.20 (0.74%) | 1230.50 | 1230.50 - 1244.20 | 0.1365 times | Thu 23 April 2026 | 1235.00 (1.23%) | 1230.22 | 1230.20 - 1245.00 | 2.4351 times | Mon 13 April 2026 | 1220.00 (-3.21%) | 1220.00 | 1220.00 - 1220.00 | 0.4552 times | Thu 02 April 2026 | 1260.51 (4%) | 1260.51 | 1260.51 - 1260.51 | 1.0241 times | Tue 17 February 2026 | 1212.00 (1%) | 1200.00 | 1200.00 - 1212.00 | 1.5931 times | Mon 16 February 2026 | 1200.00 (1.69%) | 1195.00 | 1195.00 - 1200.00 | 1.4998 times | Fri 23 January 2026 | 1180.00 (-1.42%) | 1193.00 | 1165.82 - 1193.00 | 0.8603 times | Thu 22 January 2026 | 1197.00 (0.5%) | 1195.00 | 1195.00 - 1197.00 | 0.767 times | Fri 16 January 2026 | 1191.05 (0.51%) | 1187.10 | 1187.10 - 1191.05 | 0.4552 times | Tue 13 January 2026 | 1185.00 (0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.3641 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1244.2 and 1244.2
| Weekly Target 1 | 1244.2 |
| Weekly Target 2 | 1244.2 |
| Weekly Target 3 | 1244.2 |
| Weekly Target 4 | 1244.2 |
| Weekly Target 5 | 1244.2 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 0.5882 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 2.301 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 3.1298 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.237 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.6228 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.7889 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0865 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.1938 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.026 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.026 times | Wed 19 November 2025 | 1130.00 (2.73%) | 1207.75 | 1130.00 - 1207.75 | 0.0779 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1211.85 and 1252.36
| Monthly Target 1 | 1201.06 |
| Monthly Target 2 | 1222.63 |
| Monthly Target 3 | 1241.57 |
| Monthly Target 4 | 1263.14 |
| Monthly Target 5 | 1282.08 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 3.2352 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 2.0739 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 2.3363 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.1521 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0916 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0763 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0412 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0229 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 0.9278 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0427 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 0.8164 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1205.01 and 1299.7
| Yearly Target 1 | 1128.82 |
| Yearly Target 2 | 1186.51 |
| Yearly Target 3 | 1223.51 |
| Yearly Target 4 | 1281.2 |
| Yearly Target 5 | 1318.2 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1244.20 (5.44%) | 1180.50 | 1165.82 - 1260.51 | 1.2846 times | Mon 29 December 2025 | 1180.00 (6.79%) | 1047.02 | 1038.92 - 1207.75 | 0.539 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 1.1238 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 1.0526 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1216.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523b 938578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1198 and price is deviating by 29 points
Upper Bollinger band is at 1255 and lower is at 1141, while middle bands are at 1169 and 1227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523b stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl020523b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl020523b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl020523b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.21 and Mfl020523b 938578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1240.78 |
| 12 day DMA | 1212.58 |
| 20 day DMA | 1197.47 |
| 35 day DMA | 1162.3 |
| 50 day DMA | 1128.02 |
| 100 day DMA | 1083.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.39 | 1230.98 | 1224.37 |
| 12 day EMA | 1216.55 | 1211.53 | 1205.59 |
| 20 day EMA | 1197.71 | 1192.82 | 1187.41 |
| 35 day EMA | 1164.53 | 1159.84 | 1154.87 |
| 50 day EMA | 1132.34 | 1127.78 | 1123.03 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.78 | 1234.34 | 1225.5 |
| 12 day SMA | 1212.58 | 1207.27 | 1201.96 |
| 20 day SMA | 1197.47 | 1191.63 | 1185.92 |
| 35 day SMA | 1162.3 | 1157.47 | 1152.63 |
| 50 day SMA | 1128.02 | 1124.07 | 1120.13 |
| 100 day SMA | 1083.23 | 1081.08 | 1079.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
