Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1265.25 and 1265.25
| Intraday Target 1 | 1265.25 |
| Intraday Target 2 | 1265.25 |
| Intraday Target 3 | 1265.25 |
| Intraday Target 4 | 1265.25 |
| Intraday Target 5 | 1265.25 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1265.25 (-1.15%) | 1265.25 | 1265.25 - 1265.25 | 0.0381 times | Thu 06 August 2026 | 1280.00 (13.78%) | 1285.00 | 1280.00 - 1285.00 | 2.3798 times | Mon 29 June 2026 | 1125.00 (-11.42%) | 1125.00 | 1125.00 - 1125.00 | 0.119 times | Thu 18 June 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 4.7596 times | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.4284 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.1333 times | Fri 15 May 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.476 times | Thu 14 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.7139 times | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.476 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.476 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.238 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1265.25 and 1265.25
| Weekly Target 1 | 1265.25 |
| Weekly Target 2 | 1265.25 |
| Weekly Target 3 | 1265.25 |
| Weekly Target 4 | 1265.25 |
| Weekly Target 5 | 1265.25 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1265.25 (-1.15%) | 1265.25 | 1265.25 - 1265.25 | 0.0119 times | Thu 06 August 2026 | 1280.00 (0.79%) | 1125.00 | 1125.00 - 1285.00 | 0.783 times | Thu 18 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 1.6257 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0418 times | Fri 15 May 2026 | 1270.00 (1.2%) | 1265.00 | 1265.00 - 1270.00 | 0.6711 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.5817 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 1.9836 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 2.698 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.0664 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.5369 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.6801 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1255.38 and 1275.13
| Monthly Target 1 | 1252.08 |
| Monthly Target 2 | 1258.67 |
| Monthly Target 3 | 1271.8333333333 |
| Monthly Target 4 | 1278.42 |
| Monthly Target 5 | 1291.58 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1265.25 (12.47%) | 1285.00 | 1265.25 - 1285.00 | 0.6308 times | Mon 29 June 2026 | 1125.00 (-11.76%) | 1270.00 | 1125.00 - 1270.00 | 1.3846 times | Mon 18 May 2026 | 1275.00 (2.48%) | 1255.00 | 1255.00 - 1275.00 | 0.6557 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 2.6326 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 1.6876 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 1.9012 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 0.9375 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0745 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0621 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0335 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0186 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1195.13 and 1355.13
| Yearly Target 1 | 1065.08 |
| Yearly Target 2 | 1165.17 |
| Yearly Target 3 | 1225.0833333333 |
| Yearly Target 4 | 1325.17 |
| Yearly Target 5 | 1385.08 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1265.25 (7.22%) | 1180.50 | 1125.00 - 1285.00 | 1.6137 times | Mon 29 December 2025 | 1180.00 (6.79%) | 1047.02 | 1038.92 - 1207.75 | 0.4737 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 0.9877 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 0.925 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1245.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523b 938578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1240 and price is deviating by 39 points
Upper Bollinger band is at 1318 and lower is at 1163, while middle bands are at 1202 and 1279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl020523b stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl020523b in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl020523b in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl020523b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.87 and Mfl020523b 938578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1242.05 |
| 12 day DMA | 1254.12 |
| 20 day DMA | 1239.91 |
| 35 day DMA | 1209.14 |
| 50 day DMA | 1174.66 |
| 100 day DMA | 1108.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.68 | 1240.4 | 1220.61 |
| 12 day EMA | 1245.37 | 1241.76 | 1234.81 |
| 20 day EMA | 1233.93 | 1230.63 | 1225.44 |
| 35 day EMA | 1204.64 | 1201.07 | 1196.42 |
| 50 day EMA | 1171.28 | 1167.45 | 1162.86 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.05 | 1244 | 1242 |
| 12 day SMA | 1254.12 | 1252.37 | 1248.62 |
| 20 day SMA | 1239.91 | 1236.2 | 1231.45 |
| 35 day SMA | 1209.14 | 1206.42 | 1202.7 |
| 50 day SMA | 1174.66 | 1170.29 | 1166.09 |
| 100 day SMA | 1108.14 | 1105.65 | 1103.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
