Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1189.08 and 1193.03
| Intraday Target 1 | 1185.78 |
| Intraday Target 2 | 1188.42 |
| Intraday Target 3 | 1189.7333333333 |
| Intraday Target 4 | 1192.37 |
| Intraday Target 5 | 1193.68 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1191.05 (0.51%) | 1187.10 | 1187.10 - 1191.05 | 1.2853 times | Tue 13 January 2026 | 1185.00 (0.25%) | 1185.00 | 1185.00 - 1185.00 | 1.0283 times | Fri 09 January 2026 | 1182.00 (0.13%) | 1180.50 | 1180.50 - 1182.00 | 2.41 times | Wed 07 January 2026 | 1180.50 (0%) | 1180.50 | 1180.50 - 1180.50 | 0.1928 times | Tue 06 January 2026 | 1180.50 (0%) | 1180.50 | 1180.50 - 1180.50 | 0.0064 times | Mon 05 January 2026 | 1180.50 (0.04%) | 1180.50 | 1180.50 - 1180.50 | 0.3213 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.3213 times | Fri 26 December 2025 | 1175.80 (2.14%) | 1175.80 | 1175.80 - 1175.80 | 0.3213 times | Wed 24 December 2025 | 1151.22 (-0.76%) | 1151.22 | 1151.22 - 1151.22 | 0.6427 times | Mon 22 December 2025 | 1160.00 (-2.52%) | 1160.00 | 1160.00 - 1160.00 | 3.4704 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0964 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1188.03 and 1194.08
| Weekly Target 1 | 1182.98 |
| Weekly Target 2 | 1187.02 |
| Weekly Target 3 | 1189.0333333333 |
| Weekly Target 4 | 1193.07 |
| Weekly Target 5 | 1195.08 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 1.5632 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 1.98 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.2171 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 2.9961 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0651 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.0651 times | Wed 19 November 2025 | 1130.00 (2.73%) | 1207.75 | 1130.00 - 1207.75 | 0.1954 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.2171 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.1172 times | Wed 30 July 2025 | 1111.00 (-2.54%) | 1075.00 | 1075.00 - 1111.00 | 2.5836 times | Wed 11 June 2025 | 1140.00 (9.73%) | 1140.00 | 1140.00 - 1140.00 | 0.1216 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1185.78 and 1196.33
| Monthly Target 1 | 1176.98 |
| Monthly Target 2 | 1184.02 |
| Monthly Target 3 | 1187.5333333333 |
| Monthly Target 4 | 1194.57 |
| Monthly Target 5 | 1198.08 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1191.05 (0.94%) | 1180.50 | 1180.50 - 1191.05 | 2.8157 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 2.6052 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.207 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.1725 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0932 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0518 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 2.098 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0966 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 1.8461 times | Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0138 times | Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.069 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1185.78 and 1196.33
| Yearly Target 1 | 1176.98 |
| Yearly Target 2 | 1184.02 |
| Yearly Target 3 | 1187.5333333333 |
| Yearly Target 4 | 1194.57 |
| Yearly Target 5 | 1198.08 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1191.05 (0.94%) | 1180.50 | 1180.50 - 1191.05 | 0.2862 times | Mon 29 December 2025 | 1180.00 (6.79%) | 1047.02 | 1038.92 - 1207.75 | 0.7372 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 1.5371 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 1.4396 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1172.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl020523b 938578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.75
Tomorrow's movement Prediction of Mfl020523b 938578 is strongly bullish. It has broken a strong resistance of 1148 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1159 and price is deviating by 34 points
Upper Bollinger band is at 1227 and lower is at 1091, while middle bands are at 1125 and 1193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl020523b in short term and the buy signal is strong.
Mfl020523b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl020523b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.52 and Mfl020523b 938578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1183.81 |
| 12 day DMA | 1173.66 |
| 20 day DMA | 1158.38 |
| 35 day DMA | 1119.79 |
| 50 day DMA | 1099.14 |
| 100 day DMA | 1063.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.14 | 1180.69 | 1178.53 |
| 12 day EMA | 1172.08 | 1168.63 | 1165.65 |
| 20 day EMA | 1156.39 | 1152.74 | 1149.35 |
| 35 day EMA | 1130.79 | 1127.24 | 1123.84 |
| 50 day EMA | 1102.55 | 1098.94 | 1095.43 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.81 | 1181.7 | 1180.7 |
| 12 day SMA | 1173.66 | 1168.57 | 1170.47 |
| 20 day SMA | 1158.38 | 1150.78 | 1150.33 |
| 35 day SMA | 1119.79 | 1114.79 | 1110.83 |
| 50 day SMA | 1099.14 | 1096.26 | 1092.57 |
| 100 day SMA | 1063.16 | 1061.1 | 1059.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
