Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1206 and 1218
| Intraday Target 1 | 1196 |
| Intraday Target 2 | 1204 |
| Intraday Target 3 | 1208 |
| Intraday Target 4 | 1216 |
| Intraday Target 5 | 1220 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1212.00 (1%) | 1200.00 | 1200.00 - 1212.00 | 2.4221 times | Mon 16 February 2026 | 1200.00 (1.69%) | 1195.00 | 1195.00 - 1200.00 | 2.2803 times | Fri 23 January 2026 | 1180.00 (-1.42%) | 1193.00 | 1165.82 - 1193.00 | 1.308 times | Thu 22 January 2026 | 1197.00 (0.5%) | 1195.00 | 1195.00 - 1197.00 | 1.1661 times | Fri 16 January 2026 | 1191.05 (0.51%) | 1187.10 | 1187.10 - 1191.05 | 0.692 times | Tue 13 January 2026 | 1185.00 (0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.5536 times | Fri 09 January 2026 | 1182.00 (0.13%) | 1180.50 | 1180.50 - 1182.00 | 1.2976 times | Wed 07 January 2026 | 1180.50 (0%) | 1180.50 | 1180.50 - 1180.50 | 0.1038 times | Tue 06 January 2026 | 1180.50 (0%) | 1180.50 | 1180.50 - 1180.50 | 0.0035 times | Mon 05 January 2026 | 1180.50 (0.04%) | 1180.50 | 1180.50 - 1180.50 | 0.173 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.173 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1203.5 and 1220.5
| Weekly Target 1 | 1189.33 |
| Weekly Target 2 | 1200.67 |
| Weekly Target 3 | 1206.3333333333 |
| Weekly Target 4 | 1217.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 3.6192 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.9041 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.9587 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 1.2144 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.1332 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.8375 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0399 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.0399 times | Wed 19 November 2025 | 1130.00 (2.73%) | 1207.75 | 1130.00 - 1207.75 | 0.1198 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.1332 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0719 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1203.5 and 1220.5
| Monthly Target 1 | 1189.33 |
| Monthly Target 2 | 1200.67 |
| Monthly Target 3 | 1206.3333333333 |
| Monthly Target 4 | 1217.67 |
| Monthly Target 5 | 1223.33 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 2.7355 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 3.0817 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.5197 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.1208 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.1006 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0543 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0302 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 1.2238 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0564 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 1.0769 times | Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0081 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1188.91 and 1235.09
| Yearly Target 1 | 1150.43 |
| Yearly Target 2 | 1181.21 |
| Yearly Target 3 | 1196.6066666667 |
| Yearly Target 4 | 1227.39 |
| Yearly Target 5 | 1242.79 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1212.00 (2.71%) | 1180.50 | 1165.82 - 1212.00 | 0.8576 times | Mon 29 December 2025 | 1180.00 (6.79%) | 1047.02 | 1038.92 - 1207.75 | 0.6237 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 1.3006 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 1.2181 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1185.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl020523b 938578 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl020523b 938578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1188.5
Tomorrow's movement Prediction of Mfl020523b 938578 is strongly bullish. It has broken a strong resistance of 1148 and is expected to move up further.
Munafa value: 100 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1175 and price is deviating by 28 points
Upper Bollinger band is at 1229 and lower is at 1120, while middle bands are at 1147 and 1202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl020523b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl020523b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl020523b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.61 and Mfl020523b 938578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1196.01 |
| 12 day DMA | 1187.03 |
| 20 day DMA | 1174.03 |
| 35 day DMA | 1136.3 |
| 50 day DMA | 1108.36 |
| 100 day DMA | 1070.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.61 | 1190.41 | 1185.62 |
| 12 day EMA | 1185.06 | 1180.16 | 1176.55 |
| 20 day EMA | 1170.19 | 1165.79 | 1162.19 |
| 35 day EMA | 1143.41 | 1139.37 | 1135.8 |
| 50 day EMA | 1114.4 | 1110.42 | 1106.77 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.01 | 1190.61 | 1187.01 |
| 12 day SMA | 1187.03 | 1181.96 | 1178.63 |
| 20 day SMA | 1174.03 | 1170.93 | 1166.48 |
| 35 day SMA | 1136.3 | 1132.25 | 1127.87 |
| 50 day SMA | 1108.36 | 1105.72 | 1103.56 |
| 100 day SMA | 1070.84 | 1068.72 | 1066.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
